Stocks›Nongfu Spring Co., Ltd.☆ ● At closeAs of Aug 13, 2026
Nongfu Spring Co., Ltd.
HKG: 9633✓Consumer DefensiveBeverages - Non-AlcoholicHKSE
● At closeAs of Aug 13, 2026
$5.42HK$42.50-0.42%
$60.92BMarket cap
26.01xP/E ratio
4.44MVolume (24h)
Consumer DefensiveBeverages - Non-AlcoholicHKSE
Nongfu Spring Co., Ltd. (9633.HK) Stock Price History
9633.HK price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$7.17 Nov 12, 2025
5-year low
$3.00 Sep 16, 2024
52-week range
$5.00 - $7.17
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $6.15 | $5.44 | $6.61 | $5.00 | -11.60% |
| 2025 | $4.23 | $5.97 | $7.17 | $3.99 | +41.30% |
| 2024 | $5.64 | $4.33 | $6.22 | $3.00 | -23.28% |
| 2023 | $5.56 | $5.75 | $5.96 | $5.21 | +3.44% |
| 2022 | $6.71 | $5.62 | $6.72 | $4.12 | -16.24% |
| 2021 | $5.40 | $6.56 | $6.63 | $4.65 | +21.49% |