● At closeAs of Aug 13, 2026
JD.com, Inc.
HKG: 9618✓Consumer CyclicalSpecialty RetailHKSE
● At closeAs of Aug 13, 2026
$15.74HK$123.50+0.41%
$42.99BMarket cap
22.57xP/E ratio
3.60MVolume (24h)
Consumer CyclicalSpecialty RetailHKSE
JD.com, Inc. (9618.HK) Stock Price History
9618.HK price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$46.52 Nov 22, 2021
5-year low
$10.39 Jan 22, 2024
52-week range
$12.21 - $18.33
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $14.67 | $15.68 | $16.89 | $12.21 | +6.86% |
| 2025 | $16.89 | $14.22 | $23.04 | $14.01 | -15.77% |
| 2024 | $13.99 | $17.33 | $24.51 | $10.39 | +23.86% |
| 2023 | $28.65 | $14.34 | $32.96 | $11.90 | -49.96% |
| 2022 | $34.46 | $28.06 | $39.28 | $17.70 | -18.57% |
| 2021 | $35.86 | $34.92 | $46.52 | $30.13 | -2.63% |