Stocks›Shinsei Bank, Limited☆ ● At closeAs of Sep 4, 2026
Shinsei Bank, Limited
TYO: 8303✓Financial ServicesBanks - RegionalJPX
● At closeAs of Sep 4, 2026
$10.04¥1,568.00-0.32%
$8.90BMarket cap
11.31xP/E ratio
3.71MVolume (24h)
Financial ServicesBanks - RegionalJPX
Shinsei Bank, Limited (8303.T) Stock Price History
8303.T price history from Aug 10, 2021 to Sep 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$18.35 Aug 1, 2023
5-year low
$8.48 Jun 2, 2026
52-week range
$8.48 - $14.08
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $11.19 | $10.04 | $14.08 | $8.48 | -10.35% |
| 2025 | $10.39 | $11.14 | $12.10 | $10.05 | +7.21% |
| 2023 | $13.81 | $17.70 | $18.35 | $13.63 | +28.17% |
| 2022 | $12.46 | $13.75 | $15.98 | $11.95 | +10.38% |
| 2021 | $9.34 | $11.99 | $14.43 | $8.58 | +28.29% |