● At closeAs of Aug 12, 2026
CXMT Corp.
SHA: 688825✓TechnologySemiconductorsSHH
● At closeAs of Aug 12, 2026
$7.93CN¥53.52+6.19%
$35.73BMarket cap
-P/E ratio
514.10MVolume (24h)
TechnologySemiconductorsSHH
CXMT Corp. (688825.SS) Stock Price History
688825.SS price history from Jul 27, 2026 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$8.98 Jul 31, 2026
5-year low
$5.65 Jul 27, 2026
52-week range
$5.65 - $8.98
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $7.26 | $7.93 | $8.98 | $5.65 | +9.22% |