Stocks›Chow Tai Fook Jewellery Group Limited☆ ● At closeAs of Sep 4, 2026
Chow Tai Fook Jewellery Group Limited
HKG: 1929✓Consumer CyclicalLuxury GoodsHKSE
● At closeAs of Sep 4, 2026
$1.54HK$12.08+0.33%
$15.20BMarket cap
14.79xP/E ratio
16.42MVolume (24h)
Consumer CyclicalLuxury GoodsHKSE
Chow Tai Fook Jewellery Group Limited (1929.HK) Stock Price History
1929.HK price history from Jul 12, 2021 to Sep 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$2.36 Oct 18, 2021
5-year low
$0.74 Sep 12, 2024
52-week range
$1.32 - $2.16
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $1.59 | $1.54 | $1.98 | $1.32 | -3.13% |
| 2025 | $0.83 | $1.58 | $2.16 | $0.82 | +90.32% |
| 2024 | $1.45 | $0.86 | $1.66 | $0.74 | -40.86% |
| 2023 | $2.10 | $1.48 | $2.32 | $1.26 | -29.40% |
| 2022 | $1.79 | $2.03 | $2.23 | $1.53 | +13.71% |
| 2021 | $2.17 | $1.79 | $2.36 | $1.70 | -17.53% |