● At closeAs of Sep 4, 2026
Cosmax, Inc.
KRX: 192820✓Consumer DefensiveHousehold & Personal ProductsKSC
● At closeAs of Sep 4, 2026
$204.68₩275,500.00-2.30%
$2.32BMarket cap
16.26xP/E ratio
128.09KVolume (24h)
Consumer DefensiveHousehold & Personal ProductsKSC
Cosmax, Inc. (192820.KS) Stock Price History
192820.KS price history from Aug 24, 2021 to Sep 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$227.71 Sep 1, 2026
5-year low
$31.35 Oct 13, 2022
52-week range
$104.76 - $227.71
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $132.24 | $204.68 | $227.71 | $104.76 | +54.78% |
| 2025 | $104.09 | $121.10 | $213.23 | $104.09 | +16.35% |
| 2024 | $91.31 | $110.77 | $154.53 | $74.15 | +21.32% |
| 2023 | $54.76 | $93.91 | $116.79 | $51.78 | +71.51% |
| 2022 | $64.86 | $55.05 | $67.98 | $31.35 | -15.12% |
| 2021 | $92.13 | $64.93 | $105.13 | $62.78 | -29.52% |