Stocks›Daito Trust Construction Co.,Ltd.☆ ● At closeAs of Aug 13, 2026
Daito Trust Construction Co.,Ltd.
TYO: 1878✓Real EstateReal Estate - DiversifiedJPX
● At closeAs of Aug 13, 2026
$20.23¥3,224.00-0.86%
$6.58BMarket cap
10.56xP/E ratio
2.06MVolume (24h)
Real EstateReal Estate - DiversifiedJPX
Daito Trust Construction Co.,Ltd. (1878.T) Stock Price History
1878.T price history from Aug 5, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$24.15 Apr 8, 2026
5-year low
$13.39 May 25, 2022
52-week range
$17.85 - $24.15
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $18.54 | $20.41 | $24.15 | $18.29 | +10.09% |
| 2025 | $21.90 | $18.74 | $22.26 | $17.85 | -14.44% |
| 2024 | $20.42 | $22.06 | $23.07 | $19.83 | +7.99% |
| 2023 | $17.00 | $20.52 | $21.06 | $15.25 | +20.66% |
| 2022 | $16.79 | $16.99 | $19.87 | $13.39 | +1.20% |
| 2021 | $15.51 | $16.53 | $18.03 | $15.12 | +6.55% |