Stocks›Zhaojin Mining Industry Company Limited☆ ● DelayedAs of Aug 13, 2026
Zhaojin Mining Industry Company Limited
HKG: 1818✓Basic MaterialsGoldHKSE
● DelayedAs of Aug 13, 2026
$2.86HK$22.48-5.86%
$10.15BMarket cap
20.40xP/E ratio
0Volume (24h)
Basic MaterialsGoldHKSE
Zhaojin Mining Industry Company Limited (1818.HK) Stock Price History
1818.HK price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$5.40 Jan 29, 2026
5-year low
$0.66 Sep 28, 2022
52-week range
$2.02 - $5.40
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $4.07 | $3.04 | $5.40 | $2.02 | -25.14% |
| 2025 | $1.46 | $3.92 | $4.47 | $1.39 | +169.18% |
| 2024 | $1.23 | $1.40 | $2.13 | $0.90 | +13.11% |
| 2023 | $1.17 | $1.24 | $1.87 | $1.03 | +6.12% |
| 2022 | $0.84 | $1.11 | $1.18 | $0.66 | +32.32% |
| 2021 | $0.93 | $0.85 | $1.06 | $0.68 | -9.02% |