● DelayedAs of Aug 13, 2026
Xiaomi Corporation
HKG: 1810✓TechnologyConsumer ElectronicsHKSE
● DelayedAs of Aug 13, 2026
$3.30HK$25.88-1.82%
$85.29BMarket cap
17.69xP/E ratio
0Volume (24h)
TechnologyConsumer ElectronicsHKSE
Xiaomi Corporation (1810.HK) Stock Price History
1810.HK price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$7.83 Jun 27, 2025
5-year low
$1.06 Oct 12, 2022
52-week range
$2.71 - $7.63
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $5.13 | $3.36 | $5.17 | $2.71 | -34.56% |
| 2025 | $4.33 | $5.01 | $7.83 | $4.10 | +15.59% |
| 2024 | $1.97 | $4.40 | $4.45 | $1.51 | +122.87% |
| 2023 | $1.43 | $1.99 | $2.16 | $1.26 | +39.04% |
| 2022 | $2.37 | $1.39 | $2.43 | $1.06 | -41.18% |
| 2021 | $3.40 | $2.41 | $3.65 | $2.23 | -29.08% |