Stocks›China Resources Mixc Lifestyle Services Limited☆ ● At closeAs of Aug 12, 2026
China Resources Mixc Lifestyle Services Limited
HKG: 1209✓Real EstateReal Estate - ServicesHKSE
● At closeAs of Aug 12, 2026
$5.23HK$41.00+2.96%
$11.93BMarket cap
19.75xP/E ratio
0Volume (24h)
Real EstateReal Estate - ServicesHKSE
China Resources Mixc Lifestyle Services Limited (1209.HK) Stock Price History
1209.HK price history from Jul 12, 2021 to Aug 11, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$6.60 Jul 19, 2021
5-year low
$2.61 Jan 22, 2024
52-week range
$4.61 - $6.52
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $5.49 | $5.08 | $6.52 | $4.61 | -7.52% |
| 2025 | $3.56 | $5.47 | $5.93 | $3.41 | +53.91% |
| 2024 | $3.44 | $3.68 | $5.04 | $2.61 | +7.24% |
| 2023 | $5.28 | $3.55 | $6.00 | $3.19 | -32.81% |
| 2022 | $4.52 | $5.05 | $5.98 | $2.84 | +11.85% |
| 2021 | $6.22 | $4.63 | $6.60 | $4.24 | -25.51% |