Stocks›H World Group Limited☆ ● DelayedAs of Aug 13, 2026
H World Group Limited
HKG: 1179✓Consumer CyclicalTravel LodgingHKSE
● DelayedAs of Aug 13, 2026
$4.15HK$32.58+0.37%
$12.77BMarket cap
4.71xP/E ratio
0Volume (24h)
Consumer CyclicalTravel LodgingHKSE
H World Group Limited (1179.HK) Stock Price History
1179.HK price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$5.64 Feb 27, 2026
5-year low
$2.24 Mar 15, 2022
52-week range
$3.20 - $5.64
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $4.75 | $4.14 | $5.64 | $3.96 | -12.93% |
| 2025 | $3.21 | $4.70 | $4.93 | $2.98 | +46.43% |
| 2024 | $3.26 | $3.31 | $4.38 | $2.65 | +1.56% |
| 2023 | $4.35 | $3.35 | $5.38 | $3.26 | -23.13% |
| 2022 | $3.66 | $4.29 | $4.65 | $2.24 | +17.04% |
| 2021 | $4.79 | $3.71 | $5.22 | $3.11 | -22.47% |