Stocks›Amorepacific Corporation☆ ● At closeAs of Sep 4, 2026
Amorepacific Corporation
KRX: 090430✓Consumer DefensiveHousehold & Personal ProductsKSC
● At closeAs of Sep 4, 2026
$106.46₩143,300.00+0.56%
$6.21BMarket cap
34.38xP/E ratio
132.21KVolume (24h)
Consumer DefensiveHousehold & Personal ProductsKSC
Amorepacific Corporation (090430.KS) Stock Price History
090430.KS price history from Aug 9, 2021 to Sep 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$170.13 Aug 10, 2021
5-year low
$64.49 Oct 28, 2022
52-week range
$69.84 - $125.56
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $94.28 | $106.46 | $125.56 | $69.84 | +12.92% |
| 2025 | $76.82 | $88.78 | $110.18 | $74.07 | +15.57% |
| 2024 | $104.90 | $77.86 | $148.96 | $73.92 | -25.78% |
| 2023 | $100.30 | $107.73 | $115.75 | $69.76 | +7.41% |
| 2022 | $124.82 | $102.16 | $143.39 | $64.49 | -18.15% |
| 2021 | $168.28 | $124.07 | $170.13 | $115.53 | -26.27% |