● At closeAs of Sep 4, 2026
Pan Ocean Co., Ltd.
KRX: 028670✓IndustrialsMarine ShippingKSC
● At closeAs of Sep 4, 2026
$4.43₩5,960.00+0.34%
$2.37BMarket cap
9.36xP/E ratio
3.10MVolume (24h)
IndustrialsMarine ShippingKSC
Pan Ocean Co., Ltd. (028670.KS) Stock Price History
028670.KS price history from Sep 3, 2021 to Sep 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$6.23 May 24, 2022
5-year low
$2.23 Apr 9, 2025
52-week range
$2.59 - $4.90
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $2.82 | $4.43 | $4.90 | $2.78 | +57.05% |
| 2025 | $2.44 | $2.86 | $3.46 | $2.23 | +17.02% |
| 2024 | $2.77 | $2.45 | $3.76 | $2.39 | -11.65% |
| 2023 | $4.09 | $2.77 | $5.10 | $2.67 | -32.09% |
| 2022 | $4.14 | $4.26 | $6.23 | $3.08 | +2.87% |
| 2021 | $5.79 | $4.02 | $5.90 | $3.77 | -30.64% |