● DelayedAs of Aug 13, 2026
SenseTime Group Inc.
HKG: 0020✓TechnologySoftware - ApplicationHKSE
● DelayedAs of Aug 13, 2026
$0.18HK$1.43-0.69%
$7.29BMarket cap
-27.85xP/E ratio
0Volume (24h)
TechnologySoftware - ApplicationHKSE
SenseTime Group Inc. (0020.HK) Stock Price History
0020.HK price history from Dec 30, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$1.24 Jan 4, 2022
5-year low
$0.07 Apr 16, 2024
52-week range
$0.16 - $0.37
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $0.28 | $0.18 | $0.36 | $0.16 | -35.14% |
| 2025 | $0.18 | $0.28 | $0.37 | $0.16 | +56.03% |
| 2024 | $0.15 | $0.19 | $0.30 | $0.07 | +28.45% |
| 2023 | $0.28 | $0.15 | $0.47 | $0.13 | -47.03% |
| 2022 | $0.99 | $0.28 | $1.24 | $0.14 | -71.35% |
| 2021 | $0.53 | $0.70 | $0.70 | $0.50 | +33.17% |