Sector market cap
$42.75T
Companies
830
Average today
+0.31%
Top performer
HKG: 0992+20.18%
Worst performer
CLBT-32.98%
#NameMarket sectorExchangePricePriceLatestPrice24h %Change 24hLast 30 daysMarket capMkt capLatestPrice7d %Change 7dVolumeVolume24hShares out.SharesLatest
1NVIDIA CorporationNVDATechnologyNASDAQ$224.730.29%$5.44T8.44%41.09M24.22B
2Apple Inc.AAPLTechnologyNASDAQ$304.020.59%$4.47T0.39%15.03M14.69B
3Microsoft CorporationMSFTTechnologyNASDAQ$494.620.44%$3.67T0.98%7.33M7.43B
4Broadcom Inc.AVGOTechnologyNASDAQ$424.001.91%$2.02T6.07%4.35M4.76B
5Taiwan Semiconductor Manufacturing Company LimitedTPE: 2330TechnologyTAI$75.92NT$2,435.000.83%$1.97T1.90%23.01M25.93B
6Samsung Electronics Co., Ltd.KRX: 005930TechnologyKSC$189.04₩268,000.004.89%$1.24T6.68%46.73M6.57B
7Up 1 place in market cap rank since the previous closeMicron Technology, Inc.MUTechnologyNASDAQ$975.827.08%$1.10T9.86%17.05M1.13B
8Advanced Micro Devices, Inc.AMDTechnologyNASDAQ$495.982.70%$808.74B0.35%7.88M1.63B
9SK hynix Inc.KRX: 000660TechnologyKSC$1,123.67₩1,593,000.005.92%$797.64B4.02%5.45M709.85M
10ASML Holding N.V.AMS: ASMLTechnologyAMS$1,858.42€1,609.802.73%$716.27B10.38%296.30K385.42M
11Up 1 place in market cap rank since the previous closeIntel Corp.INTCTechnologyNASDAQ$107.416.40%$541.78B10.93%49.50M5.04B
12Down 1 place in market cap rank since the previous closeCisco Systems, Inc.CSCOTechnologyNASDAQ$113.548.35%$447.51B6.92%28.71M3.94B
13Oracle CorporationORCLTechnologyNYSE$155.261.29%$447.22B7.98%11.50M2.88B
14Up 1 place in market cap rank since the previous closeApplied Materials, Inc.AMATTechnologyNASDAQ$559.292.03%$444.05B5.78%2.20M793.96M
15Up 1 place in market cap rank since the previous closeLam Research CorporationLRCXTechnologyNASDAQ$339.804.20%$424.94B10.69%2.07M1.25B
16Up 1 place in market cap rank since the previous closePalantir Technologies Inc.PLTRTechnologyNASDAQ$173.491.43%$398.33B36.12%12.98M2.30B
17Up 1 place in market cap rank since the previous closeDell Technologies Inc.DELLTechnologyNYSE$498.022.79%$330.81B12.87%4.49M664.25M
18Down 1 place in market cap rank since the previous closePalo Alto Networks, Inc.PANWTechnologyNASDAQ$390.000.77%$317.85B11.49%1.41M815.00M
19Up 4 places in market cap rank since the previous closeArm Holdings plc American Depositary SharesARMTechnologyNASDAQ$285.935.17%$305.37B13.72%2.64M1.07B
20Up 1 place in market cap rank since the previous closeKLA CorporationKLACTechnologyNASDAQ$214.493.00%$280.18B13.95%1.71M1.31B
21Down 2 places in market cap rank since the previous closeArista Networks, Inc.ANETTechnologyNYSE$207.681.34%$261.50B13.85%2.24M1.26B
22Down 1 place in market cap rank since the previous closeTexas Instruments IncorporatedTXNTechnologyNASDAQ$278.950.85%$254.75B2.81%1.52M913.25M
23Down 1 place in market cap rank since the previous closeSAP SEETR: SAPTechnologyXETRA$203.57€176.340.22%$234.97B6.88%724.06K1.15B
24Up 15 places in market cap rank since the previous closeSandisk CorporationSNDKTechnologyNASDAQ$1,546.0015.00%$228.95B4.37%8.72M148.09M
25CrowdStrike Holdings, Inc.CRWDTechnologyNASDAQ$222.080.14%$226.14B9.50%1.77M1.02B
26Down 2 places in market cap rank since the previous closeInternational Business Machines CorporationIBMTechnologyNYSE$234.590.59%$221.02B4.27%1.47M942.13M
27Up 4 places in market cap rank since the previous closeMediaTek Inc.TPE: 2454TechnologyTAI$131.73NT$4,225.005.23%$210.25B2.69%12.11M1.60B
28Up 5 places in market cap rank since the previous closeSeagate Technology Holdings plcSTXTechnologyNASDAQ$928.435.72%$208.18B5.67%1.57M224.23M
29Down 4 places in market cap rank since the previous closeAmphenol CorporationAPHTechnologyNYSE$168.600.80%$207.88B4.05%880.75K1.23B
30Up 12 places in market cap rank since the previous closeMarvell Technology, Inc.MRVLTechnologyNASDAQ$228.895.44%$200.45B12.02%8.04M875.77M
31Shopify Inc.TSE: SHOPTechnologyTSX$152.62CA$212.721.40%$198.04B27.77%371.90K1.30B
32Down 3 places in market cap rank since the previous closeFoxconn Industrial Internet Co., Ltd.SHA: 601138TechnologySHH$9.67CN¥65.230.56%$191.85B17.35%146.89M19.84B
33Up 1 place in market cap rank since the previous closeAnalog Devices, Inc.ADITechnologyNASDAQ$387.890.90%$188.93B6.23%581.01K487.09M
34Up 6 places in market cap rank since the previous closeKioxia Holdings Corp.TYO: 285ATechnologyJPX$325.40¥51,800.003.87%$178.07B7.25%44.84M547.24M
35Up 2 places in market cap rank since the previous closeQUALCOMM IncorporatedQCOMTechnologyNASDAQ$165.941.76%$174.24B7.59%2.82M1.05B
36Up 20 places in market cap rank since the previous closeWestern Digital CorporationWDCTechnologyNASDAQ$499.8810.08%$172.30B13.87%3.48M344.68M
37Up 1 place in market cap rank since the previous closeTokyo Electron LimitedTYO: 8035TechnologyJPX$373.58¥59,470.002.13%$169.85B4.92%3.32M454.65M
38Up 8 places in market cap rank since the previous closeAdvantest CorporationTYO: 6857TechnologyJPX$225.77¥35,940.004.02%$163.45B6.31%8.06M723.97M
39Down 3 places in market cap rank since the previous closeSalesforce, Inc.CRMTechnologyNYSE$192.680.33%$157.80B3.96%2.89M819.00M
40Up 7 places in market cap rank since the previous closeDelta Electronics, Inc.TPE: 2308TechnologyTAI$58.77NT$1,885.005.31%$152.66B13.29%14.08M2.60B
41Down 2 places in market cap rank since the previous closeUber Technologies, Inc.UBERTechnologyNYSE$74.910.59%$152.49B5.24%3.54M2.04B
42Down 2 places in market cap rank since the previous closeZhongji Innolight Co., Ltd.SHE: 300308TechnologySHZ$136.51CN¥921.040.00%$152.24B2.05%29.34M1.12B
43Down 1 place in market cap rank since the previous closeCorning IncGLWTechnologyNYSE$165.880.93%$142.88B14.18%2.02M861.39M
44Down 2 places in market cap rank since the previous closeSony Group CorporationTYO: 6758TechnologyJPX$23.24¥3,700.001.65%$136.49B0.66%14.97M5.87B
45Down 2 places in market cap rank since the previous closeKeyence CorporationTYO: 6861TechnologyJPX$544.19¥86,630.000.65%$131.98B7.46%558.70K242.53M
46Down 1 place in market cap rank since the previous closeServiceNow, Inc.NOWTechnologyNYSE$122.232.17%$126.36B9.41%4.73M1.03B
47Up 1 place in market cap rank since the previous closeFortinet, Inc.FTNTTechnologyNASDAQ$162.591.09%$119.29B1.45%761.02K733.71M
48Up 1 place in market cap rank since the previous closeSnowflake Inc.SNOWTechnologyNYSE$333.300.31%$115.52B8.04%947.37K346.60M
49Up 9 places in market cap rank since the previous closeCloudflare, Inc.NETTechnologyNYSE$324.064.05%$115.02B10.15%1.43M354.94M
50Down 4 places in market cap rank since the previous closeHon Hai Precision Industry Co., Ltd.TPE: 2317TechnologyTAI$8.17NT$262.002.96%$114.38B6.72%95.52M14.00B
51Up 2 places in market cap rank since the previous closeSemiconductor Manufacturing International CorporationSHA: 688981TechnologySHH$19.18CN¥129.441.16%$110.52B9.84%66.63M5.76B
52Down 3 places in market cap rank since the previous closeAccenture plcACNTechnologyNYSE$178.850.72%$109.45B8.68%1.35M611.94M
53Down 2 places in market cap rank since the previous closeAutomatic Data Processing, Inc.ADPTechnologyNASDAQ$269.640.12%$107.78B0.17%312.34K399.73M
54Up 1 place in market cap rank since the previous closeWiwynn CorporationTPE: 6669TechnologyTAI$189.25NT$6,070.000.75%$105.51B1.69%1.34M557.52M
55Up 5 places in market cap rank since the previous closeAppLovin CorporationAPPTechnologyNASDAQ$312.362.83%$104.93B25.21%2.51M335.94M
56Up 21 places in market cap rank since the previous closeSK Square Co., Ltd.KRX: 402340TechnologyKSC$787.91₩1,117,000.009.08%$103.85B0.10%891.13K131.81M
57Down 2 places in market cap rank since the previous closeCambricon Technologies Corporation LimitedSHA: 688256TechnologySHH$163.85CN¥1,105.500.01%$102.93B7.53%12.99M628.24M
58Down 3 places in market cap rank since the previous closeAdobe Inc.ADBETechnologyNASDAQ$257.290.57%$102.27B2.95%918.48K397.50M
59Hygon Information Technology Co., Ltd.SHA: 688041TechnologySHH$42.39CN¥286.000.58%$98.52B10.21%18.61M2.32B
60Up 39 places in market cap rank since the previous closeMurata Manufacturing Co., Ltd.TYO: 6981TechnologyJPX$52.21¥8,311.0010.25%$95.03B1.65%39.68M1.82B
61Down 3 places in market cap rank since the previous closeInfineon Technologies AGETR: IFXTechnologyXETRA$72.46€62.770.51%$94.36B2.64%1.80M1.30B
62Up 4 places in market cap rank since the previous closeIntuit Inc.INTUTechnologyNASDAQ$337.900.95%$92.43B5.13%887.80K273.54M
63Up 2 places in market cap rank since the previous closeCadence Design Systems, Inc.CDNSTechnologyNASDAQ$325.290.67%$89.58B3.87%620.74K275.39M
64Down 1 place in market cap rank since the previous closeEoptolink Technology Inc., Ltd.SHE: 300502TechnologySHZ$63.72CN¥429.900.40%$88.84B8.66%43.97M1.39B
65Up 7 places in market cap rank since the previous closeDatadog, Inc.DDOGTechnologyNASDAQ$246.882.48%$87.88B11.95%892.50K355.96M
66Up 1 place in market cap rank since the previous closeASE Technology Holding Co., Ltd.TPE: 3711TechnologyTAI$19.52NT$626.000.81%$85.83B1.80%19.36M4.40B
67Down 8 places in market cap rank since the previous closeXiaomi CorporationHKG: 1810TechnologyHKSE$3.30HK$25.881.82%$85.28B5.72%116.43M25.86B
68Up 19 places in market cap rank since the previous closeHewlett Packard Enterprise CompanyHPETechnologyNYSE$61.704.95%$81.70B17.02%14.47M1.32B
69Down 10 places in market cap rank since the previous closeNAURA Technology Group Co., Ltd.SHE: 002371TechnologySHZ$109.47CN¥738.602.82%$79.44B18.51%8.28M725.69M
70Up 2 places in market cap rank since the previous closeSynopsys, Inc.SNPSTechnologyNASDAQ$413.880.38%$79.25B5.16%381.58K191.48M
71Up 51 places in market cap rank since the previous closeSamsung Electro-Mechanics Co., Ltd.KRX: 009150TechnologyKSC$1,060.18₩1,503,000.0012.58%$77.07B13.04%1.23M72.69M
72Down 6 places in market cap rank since the previous closeMotorola Solutions, Inc.MSITechnologyNYSE$463.201.39%$76.89B7.45%100.30K166.00M
73Up 38 places in market cap rank since the previous closeKnowledge Atlas Tech JointHKG: 2513TechnologyHKSE$167.83HK$1,317.009.02%$74.82B30.40%6.71M445.84M
74Down 8 places in market cap rank since the previous closeLumentum Holdings Inc.LITETechnologyNASDAQ$920.481.29%$71.61B19.56%2.04M77.80M
75Hua Hong Semiconductor LtdSHA: 688347TechnologySHH$41.05CN¥276.991.39%$71.33B24.46%29.72M1.74B
76Down 7 places in market cap rank since the previous closeMonolithic Power Systems, Inc.MPWRTechnologyNASDAQ$1,417.220.55%$69.63B6.00%108.75K49.13M
77Up 9 places in market cap rank since the previous closePanasonic Holdings CorporationTYO: 6752TechnologyJPX$29.39¥4,679.002.30%$68.63B6.77%7.09M2.33B
78Down 14 places in market cap rank since the previous closeCoherent, Inc.COHRTechnologyNYSE$339.744.47%$66.47B23.43%6.72M195.64M
79Up 7 places in market cap rank since the previous closeTeradyne, Inc.TERTechnologyNASDAQ$419.204.09%$65.54B10.10%480.80K156.34M
80Up 18 places in market cap rank since the previous closeCiena CorporationCIENTechnologyNYSE$457.415.87%$64.75B10.57%1.09M141.55M
81Down 3 places in market cap rank since the previous closeElite Material Co., Ltd.TPE: 2383TechnologyTAI$177.40NT$5,690.000.70%$63.57B15.06%1.57M358.32M
82Nebius Group N.V.NBISTechnologyNASDAQ$261.340.83%$62.72B21.93%18.79M240.00M
83Up 1 place in market cap rank since the previous closeTE Connectivity plcTELTechnologyNYSE$215.760.73%$62.56B4.50%273.19K289.94M
84Up 7 places in market cap rank since the previous closeKeysight Technologies, Inc.KEYSTechnologyNYSE$357.660.89%$61.12B10.13%191.65K170.90M
85Down 11 places in market cap rank since the previous closeLuxshare Precision Industry Co., Ltd.SHE: 002475TechnologySHZ$8.31CN¥56.062.25%$61.00B6.78%109.47M7.34B
86Down 13 places in market cap rank since the previous closeNintendo Co., Ltd.TYO: 7974TechnologyJPX$52.30¥8,325.001.92%$60.29B10.54%10.95M1.15B
87Up 7 places in market cap rank since the previous closeGarmin Ltd.GRMNTechnologyNYSE$311.960.64%$60.16B1.71%107.96K192.85M
88Up 13 places in market cap rank since the previous closeCoreWeave, Inc. Class A Common StockCRWVTechnologyNASDAQ$110.142.24%$60.09B25.62%28.41M545.57M
89Up 17 places in market cap rank since the previous closeNokia OyjHEL: NOKIATechnologyHEL$10.72€9.293.09%$59.86B11.23%13.55M5.58B
90Up 1 place in market cap rank since the previous closeNXP Semiconductors N.V.NXPITechnologyNASDAQ$234.480.46%$59.13B4.12%719.55K252.16M
91Down 16 places in market cap rank since the previous closeGigadeviceHKG: 3986TechnologyHKSE$63.84HK$501.002.72%$58.22B8.96%4.10M912.01M
92Up 13 places in market cap rank since the previous closeAstera Labs, Inc. Common StockALABTechnologyNASDAQ$331.213.89%$56.77B0.70%1.07M171.41M
93Up 89 places in market cap rank since the previous closeLenovo Group LimitedHKG: 0992TechnologyHKSE$4.45HK$34.9020.18%$55.17B17.38%358.03M12.40B
94Up 2 places in market cap rank since the previous closeSuzhou Dongshan Precision Manufacturing Co., Ltd Class ASHE: 002384TechnologySHZ$29.95CN¥202.110.96%$54.87B22.96%84.08M1.83B
95Up 24 places in market cap rank since the previous closeCredo Technology Group Holding LtdCRDOTechnologyNASDAQ$281.785.08%$52.55B22.81%1.71M186.48M
96Down 6 places in market cap rank since the previous closeAutodesk, Inc.ADSKTechnologyNASDAQ$244.931.84%$51.72B6.31%414.23K211.15M
97Up 7 places in market cap rank since the previous closeASM International N.V.AMS: ASMTechnologyAMS$1,047.54€907.401.07%$51.31B12.90%61.51K48.98M
98Down 51 places in market cap rank since the previous closeCerebras Systems Inc.CBRSTechnologyNASDAQ$226.4613.58%$51.30B19.13%9.82M226.54M
99Down 10 places in market cap rank since the previous closeAdvanced Micro-Fabrication Equipment Inc. ChinaSHA: 688012TechnologySHH$54.90CN¥370.422.76%$51.22B22.95%24.28M932.96M
100Up 28 places in market cap rank since the previous closeNanya Technology CorporationTPE: 2408TechnologyTAI$16.03NT$514.006.53%$49.66B21.69%128.41M3.10B

Largest Technology stocks

#CompanyPrice24hMarket cap
1NVIDIA CorporationNVDA$224.73+0.29%$5.44T
2Apple Inc.AAPL$304.02+0.59%$4.47T
3Microsoft CorporationMSFT$494.62+0.44%$3.67T
4Broadcom Inc.AVGO$424.00+1.91%$2.02T
5Taiwan Semiconductor Manufacturing Company LimitedTPE: 2330$75.92NT$2,435.00+0.83%$1.97T
6Samsung Electronics Co., Ltd.KRX: 005930$189.04₩268,000.00+4.89%$1.24T
7Micron Technology, Inc.MU$975.82+7.08%$1.10T
8Advanced Micro Devices, Inc.AMD$495.98+2.70%$808.74B
9SK hynix Inc.KRX: 000660$1,123.67₩1,593,000.00+5.92%$797.64B
10ASML Holding N.V.AMS: ASML$1,858.42€1,609.80+2.73%$716.27B
11Intel Corp.INTC$107.41+6.40%$541.78B
12Cisco Systems, Inc.CSCO$113.54-8.35%$447.51B
13Oracle CorporationORCL$155.26+1.29%$447.22B
14Applied Materials, Inc.AMAT$559.29+2.03%$444.05B
15Lam Research CorporationLRCX$339.80+4.20%$424.94B
16Palantir Technologies Inc.PLTR$173.49+1.43%$398.33B
17Dell Technologies Inc.DELL$498.02+2.79%$330.81B
18Palo Alto Networks, Inc.PANW$390.00+0.77%$317.85B
19Arm Holdings plc American Depositary SharesARM$285.93+5.17%$305.37B
20KLA CorporationKLAC$214.49+3.00%$280.18B
21Arista Networks, Inc.ANET$207.68-1.34%$261.50B
22Texas Instruments IncorporatedTXN$278.95+0.85%$254.75B
23SAP SEETR: SAP$203.57€176.34+0.22%$234.97B
24Sandisk CorporationSNDK$1,546.00+15.00%$228.95B
25CrowdStrike Holdings, Inc.CRWD$222.08+0.14%$226.14B
26International Business Machines CorporationIBM$234.59-0.59%$221.02B
27MediaTek Inc.TPE: 2454$131.73NT$4,225.00+5.23%$210.25B
28Seagate Technology Holdings plcSTX$928.43+5.72%$208.18B
29Amphenol CorporationAPH$168.60-0.80%$207.88B
30Marvell Technology, Inc.MRVL$228.89+5.44%$200.45B
31Shopify Inc.TSE: SHOP$152.62CA$212.72+1.40%$198.04B
32Foxconn Industrial Internet Co., Ltd.SHA: 601138$9.67CN¥65.23-0.56%$191.85B
33Analog Devices, Inc.ADI$387.89+0.90%$188.93B
34Kioxia Holdings Corp.TYO: 285A$325.40¥51,800.00+3.87%$178.07B
35QUALCOMM IncorporatedQCOM$165.94+1.76%$174.24B
36Western Digital CorporationWDC$499.88+10.08%$172.30B
37Tokyo Electron LimitedTYO: 8035$373.58¥59,470.00+2.13%$169.85B
38Advantest CorporationTYO: 6857$225.77¥35,940.00+4.02%$163.45B
39Salesforce, Inc.CRM$192.68-0.33%$157.80B
40Delta Electronics, Inc.TPE: 2308$58.77NT$1,885.00+5.31%$152.66B
41Uber Technologies, Inc.UBER$74.91-0.59%$152.49B
42Zhongji Innolight Co., Ltd.SHE: 300308$136.51CN¥921.04+0.00%$152.24B
43Corning IncGLW$165.88-0.93%$142.88B
44Sony Group CorporationTYO: 6758$23.24¥3,700.00-1.65%$136.49B
45Keyence CorporationTYO: 6861$544.19¥86,630.00-0.65%$131.98B
46ServiceNow, Inc.NOW$122.23-2.17%$126.36B
47Fortinet, Inc.FTNT$162.59+1.09%$119.29B
48Snowflake Inc.SNOW$333.30+0.31%$115.52B
49Cloudflare, Inc.NET$324.06+4.05%$115.02B
50Hon Hai Precision Industry Co., Ltd.TPE: 2317$8.17NT$262.00-2.96%$114.38B