Sector market cap
$11.51T
Companies
456
Average today
+0.16%
Top performer
HKG: 2697+8.62%
Worst performer
SHE: 002001-7.83%
#NameMarket sectorExchangePricePriceLatestPrice24h %Change 24hLast 30 daysMarket capMkt capLatestPrice7d %Change 7dVolumeVolume24hShares out.SharesLatest
1Eli Lilly and CompanyLLYHealthcareNYSE$1,223.500.26%$1.15T8.84%511.26K941.74M
2Johnson & JohnsonJNJHealthcareNYSE$261.100.09%$629.22B2.54%1.12M2.41B
3Down 1 place in market cap rank since the previous closeAbbVie Inc.ABBVHealthcareNYSE$250.990.90%$443.45B1.46%1.57M1.77B
4UnitedHealth Group IncorporatedUNHHealthcareNYSE$403.350.55%$366.30B2.35%867.03K908.14M
5Roche Holding AGSWX: ROPHealthcareSIX$446.11CHF 362.100.93%$355.11B2.67%478.61K796.00M
6Merck & Co., Inc.MRKHealthcareNYSE$134.581.25%$332.39B4.08%1.72M2.47B
7Down 2 places in market cap rank since the previous closeNovartis AGSWX: NOVNHealthcareSIX$152.57CHF 123.840.29%$290.00B0.24%913.49K1.90B
8Up 1 place in market cap rank since the previous closeAstraZeneca PLCLON: AZNHealthcareLSE$158.23£117.140.10%$245.40B1.76%015.51M
9Amgen Inc.AMGNHealthcareNASDAQ$417.420.30%$225.28B9.85%269.19K539.71M
10Down 1 place in market cap rank since the previous closeThermo Fisher Scientific Inc.TMOHealthcareNYSE$601.070.32%$223.37B5.05%380.10K371.62M
11Down 3 places in market cap rank since the previous closeNovo Nordisk A/SCPH: NOVO-BHealthcareCPH$46.06DKK 298.250.42%$204.62B0.93%5.12M4.44B
12Up 2 places in market cap rank since the previous closeAbbott LaboratoriesABTHealthcareNYSE$111.290.34%$192.57B3.50%1.81M1.73B
13Down 1 place in market cap rank since the previous closeGilead Sciences, Inc.GILDHealthcareNASDAQ$137.331.07%$170.50B3.60%1.06M1.24B
14Up 2 places in market cap rank since the previous closePfizer Inc.PFEHealthcareNYSE$26.781.77%$152.60B5.11%9.97M5.70B
15Down 2 places in market cap rank since the previous closeDanaher CorporationDHRHealthcareNYSE$204.210.77%$143.55B4.20%451.44K702.99M
16Down 3 places in market cap rank since the previous closeIntuitive Surgical, Inc.ISRGHealthcareNASDAQ$399.910.34%$141.28B6.89%558.62K353.28M
17Down 2 places in market cap rank since the previous closeVertex Pharmaceuticals IncorporatedVRTXHealthcareNASDAQ$523.640.40%$132.90B11.69%171.64K253.81M
18Up 2 places in market cap rank since the previous closeBristol-Myers Squibb CompanyBMYHealthcareNYSE$64.451.18%$131.65B2.70%2.34M2.04B
19Down 6 places in market cap rank since the previous closeStryker CorporationSYKHealthcareNYSE$341.841.55%$131.05B1.76%401.20K383.36M
20Up 4 places in market cap rank since the previous closeCVS Health Corp.CVSHealthcareNYSE$95.360.68%$121.67B10.11%1.54M1.28B
21Up 1 place in market cap rank since the previous closeMedtronic plcMDTHealthcareNYSE$91.100.37%$116.61B4.71%1.35M1.28B
22Up 4 places in market cap rank since the previous closeSanofiEPA: SANHealthcarePAR$88.13€76.341.22%$105.81B1.23%841.07K1.20B
23Down 11 places in market cap rank since the previous closeMcKesson CorporationMCKHealthcareNYSE$859.242.22%$100.60B6.24%251.89K117.08M
24Down 3 places in market cap rank since the previous closeGSK plcLON: GSKHealthcareLSE$24.99£18.501.02%$100.13B2.12%040.07M
25Down 6 places in market cap rank since the previous closeHCA Healthcare, Inc.HCAHealthcareNYSE$407.471.72%$88.22B1.96%335.31K216.50M
26Down 6 places in market cap rank since the previous closeEssilorLuxottica S.A.EPA: ELHealthcarePAR$189.15€163.850.33%$86.93B3.07%190.49K459.59M
27Down 4 places in market cap rank since the previous closeElevance Health Inc.ELVHealthcareNYSE$400.810.42%$86.92B4.28%172.24K216.87M
28Up 2 places in market cap rank since the previous closeRegeneron Pharmaceuticals, Inc.REGNHealthcareNASDAQ$807.521.19%$83.19B5.10%124.89K103.02M
29Boston Scientific CorporationBSXHealthcareNYSE$51.680.50%$76.81B6.17%4.64M1.49B
30Down 1 place in market cap rank since the previous closeChugai Pharmaceutical Co., Ltd.TYO: 4519HealthcareJPX$45.07¥7,175.000.13%$74.18B3.64%2.37M1.65B
31Down 2 places in market cap rank since the previous closeCigna CorporationCIHealthcareNYSE$278.430.37%$73.57B1.65%183.27K264.24M
32Down 3 places in market cap rank since the previous closeMerck KGaAETR: MRKHealthcareXETRA$161.62€140.000.00%$70.22B1.72%54.83K434.46M
33Down 1 place in market cap rank since the previous closeCencora, Inc.CORHealthcareNYSE$312.980.38%$60.89B1.88%475.88K194.56M
34Up 9 places in market cap rank since the previous closeWuXi AppTec Co., Ltd.SHA: 603259HealthcareSHH$24.06CN¥162.332.07%$59.50B23.77%74.23M2.47B
35Up 4 places in market cap rank since the previous closeHOYA CorporationTYO: 7741HealthcareJPX$166.84¥26,560.002.11%$55.81B5.41%816.40K334.52M
36Down 1 place in market cap rank since the previous closeTakeda Pharmaceutical Company LimitedTYO: 4502HealthcareJPX$34.92¥5,559.000.05%$55.56B0.89%2.95M1.59B
37Up 11 places in market cap rank since the previous closeBayer AGSWX: BAYNHealthcareSIX$56.49CHF 45.853.78%$55.49B3.78%1.57K982.42M
38Down 1 place in market cap rank since the previous closeBayer AktiengesellschaftETR: BAYNHealthcareXETRA$55.45€48.030.06%$54.47B1.87%720.28K982.42M
39Down 3 places in market cap rank since the previous closeargenx SEARGXHealthcareNASDAQ$871.900.47%$54.22B5.44%31.29K62.19M
40Down 8 places in market cap rank since the previous closeCardinal Health, Inc.CAHHealthcareNYSE$231.281.23%$54.17B0.61%505.75K234.21M
41Up 1 place in market cap rank since the previous closeEdwards Lifesciences CorporationEWHealthcareNYSE$93.480.46%$53.83B4.76%311.61K575.80M
42Up 9 places in market cap rank since the previous closeGalderma Group AGSWX: GALDHealthcareSIX$219.98CHF 178.551.45%$51.30B1.15%123.03K233.19M
43Up 6 places in market cap rank since the previous closeSamsung Biologics Co.,Ltd.KRX: 207940HealthcareKSC$1,103.21₩1,564,000.000.97%$51.07B8.85%67.45K46.29M
44Down 7 places in market cap rank since the previous closeJiangsu Hengrui Medicine Co., Ltd.SHA: 600276HealthcareSHH$7.97CN¥53.761.10%$50.83B2.57%97.59M6.38B
45Down 3 places in market cap rank since the previous closeBecton, Dickinson and CompanyBDXHealthcareNYSE$183.870.16%$50.66B7.86%339.13K275.54M
46Down 3 places in market cap rank since the previous closeSiemens Healthineers AGETR: SHLHealthcareXETRA$45.02€39.000.08%$50.39B0.20%208.49K1.12B
47Up 6 places in market cap rank since the previous closeLonza Group AGSWX: LONNHealthcareSIX$707.17CHF 574.001.38%$49.39B1.07%52.94K69.84M
48Down 4 places in market cap rank since the previous closeUCB S.A.EBR: UCBHealthcareBRU$253.63€219.700.95%$48.30B0.18%42.48K190.42M
49Down 15 places in market cap rank since the previous closeJiangsu Hengrui Pharmaceuticals Co.,LtdHKG: 1276HealthcareHKSE$6.99HK$54.852.14%$46.39B1.15%6.12M6.64B
50Down 10 places in market cap rank since the previous closeHumana Inc.HUMHealthcareNYSE$384.071.22%$46.12B3.83%170.65K120.08M
51Down 1 place in market cap rank since the previous closeIDEXX Laboratories, Inc.IDXXHealthcareNASDAQ$567.300.58%$44.75B0.48%112.17K78.88M
52Down 6 places in market cap rank since the previous closeNatera, Inc.NTRAHealthcareNASDAQ$312.011.25%$44.68B16.87%223.04K143.22M
53Down 5 places in market cap rank since the previous closeRevolution Medicines, Inc.RVMDHealthcareNASDAQ$204.390.42%$43.45B12.50%174.62K212.60M
54Up 1 place in market cap rank since the previous closeTeva Pharmaceutical Industries LimitedTEVAHealthcareNYSE$36.770.08%$42.82B6.62%2.38M1.16B
55Down 8 places in market cap rank since the previous closeHaleon plcLON: HLNHealthcareLSE$4.82£3.570.86%$42.45B0.66%088.08M
56Down 4 places in market cap rank since the previous closeAgilent Technologies, Inc.AHealthcareNYSE$148.580.23%$41.96B6.04%268.23K282.43M
57Up 3 places in market cap rank since the previous closeOtsuka Holdings Co., Ltd.TYO: 4578HealthcareJPX$78.11¥12,435.001.51%$41.04B10.36%1.10M525.39M
58Down 4 places in market cap rank since the previous closeIQVIA Holdings Inc.IQVHealthcareNYSE$240.770.39%$39.63B3.58%159.32K164.60M
59Up 7 places in market cap rank since the previous closeSandoz Group AGSWX: SDZHealthcareSIX$91.24CHF 74.061.95%$39.48B13.50%375.96K432.69M
60Down 4 places in market cap rank since the previous closeBeOne Medicines AGONCHealthcareNASDAQ$357.190.52%$38.17B14.43%104.15K106.86M
61Alcon Inc.SWX: ALCHealthcareSIX$73.26CHF 59.460.41%$35.70B4.59%675.12K487.40M
62Up 2 places in market cap rank since the previous closeDexCom, Inc.DXCMHealthcareNASDAQ$91.270.52%$34.44B4.00%1.45M377.36M
63Up 16 places in market cap rank since the previous closeGE HealthCare Technologies Inc.GEHCHealthcareNASDAQ$73.321.43%$33.12B3.66%733.15K451.69M
64Down 1 place in market cap rank since the previous closeCentene Corp.CNCHealthcareNYSE$66.670.60%$32.93B5.19%717.07K494.00M
65Up 2 places in market cap rank since the previous closeResMed Inc.RMDHealthcareNYSE$225.990.01%$32.78B5.02%255.35K145.06M
66Down 1 place in market cap rank since the previous closeCelltrion, Inc.KRX: 068270HealthcareKSC$142.49₩202,000.000.00%$32.68B10.87%857.80K229.33M
67Down 4 places in market cap rank since the previous closeDaiichi Sankyo Company, LimitedTYO: 4568HealthcareJPX$17.40¥2,770.001.25%$31.66B9.25%4.27M1.82B
68Up 1 place in market cap rank since the previous closeWaters CorporationWATHealthcareNYSE$416.720.14%$31.17B11.05%183.02K74.79M
69Up 6 places in market cap rank since the previous closeBiogen Inc.BIIBHealthcareNASDAQ$210.490.77%$31.10B3.49%283.82K147.75M
70Up 13 places in market cap rank since the previous closeFresenius SE & Co. KGaAETR: FREHealthcareXETRA$55.20€47.822.13%$31.09B4.58%259.75K563.23M
71Up 6 places in market cap rank since the previous closeZoetis Inc.ZTSHealthcareNYSE$74.070.71%$31.05B4.62%1.60M419.23M
72Up 6 places in market cap rank since the previous closeAlnylam Pharmaceuticals, Inc.ALNYHealthcareNASDAQ$225.100.52%$30.12B1.64%344.74K133.81M
73Medline Inc.MDLNHealthcareNASDAQ$35.400.27%$29.94B12.28%1.59M845.61M
74Down 3 places in market cap rank since the previous closeIllumina, Inc.ILMNHealthcareNASDAQ$191.490.74%$28.97B2.65%268.06K151.30M
75Down 2 places in market cap rank since the previous closeMettler-Toledo International Inc.MTDHealthcareNYSE$1,427.250.78%$28.84B0.45%19.36K20.21M
76Down 17 places in market cap rank since the previous closeInsmed IncorporatedINSMHealthcareNASDAQ$127.743.43%$27.69B34.36%423.97K216.75M
77Up 1 place in market cap rank since the previous closeShenzhen Mindray Bio-Medical Electronics Co., Ltd.SHE: 300760HealthcareSHZ$22.73CN¥153.390.14%$27.56B2.10%9.17M1.21B
78Up 17 places in market cap rank since the previous closeKoninklijke Philips N.V.AMS: PHIAHealthcareAMS$27.23€23.591.72%$26.62B2.11%639.00K977.43M
79Down 12 places in market cap rank since the previous closeLabcorp Holdings Inc.LHHealthcareNYSE$322.390.34%$26.44B5.22%61.91K82.00M
80Down 17 places in market cap rank since the previous closeAstellas Pharma Inc.TYO: 4503HealthcareJPX$14.62¥2,327.501.21%$26.19B6.99%4.70M1.79B
81Up 15 places in market cap rank since the previous closeHansoh Pharmaceutical Group Company LimitedHKG: 3692HealthcareHKSE$4.31HK$33.861.07%$26.16B6.35%11.67M6.06B
82Down 7 places in market cap rank since the previous closeQuest Diagnostics IncorporatedDGXHealthcareNYSE$236.890.37%$26.15B2.51%111.60K110.37M
83Down 5 places in market cap rank since the previous closeRoivant Sciences Ltd.ROIVHealthcareNASDAQ$36.170.01%$26.13B8.52%1.37M722.41M
84Down 11 places in market cap rank since the previous closeRoyalty Pharma plcRPRXHealthcareNASDAQ$58.860.61%$26.09B3.59%404.03K443.27M
85Up 14 places in market cap rank since the previous closeModerna, Inc.MRNAHealthcareNASDAQ$64.641.52%$25.65B15.47%1.71M396.79M
86Up 27 places in market cap rank since the previous closeFUJIFILM Holdings CorporationTYO: 4901HealthcareJPX$20.59¥3,277.002.47%$24.62B15.22%8.04M1.20B
87Down 11 places in market cap rank since the previous closeWest Pharmaceutical Services, Inc.WSTHealthcareNYSE$349.570.77%$24.60B1.25%86.94K70.38M
88Down 5 places in market cap rank since the previous closeIncyte CorporationINCYHealthcareNASDAQ$120.750.01%$24.48B1.98%200.85K202.70M
89Up 9 places in market cap rank since the previous closeTerumo CorporationTYO: 4543HealthcareJPX$16.46¥2,620.500.85%$24.28B11.81%5.89M1.48B
90Down 1 place in market cap rank since the previous closeWuXi Biologics (Cayman) Inc.HKG: 2269HealthcareHKSE$5.83HK$45.720.04%$24.14B17.78%29.41M4.14B
91Up 5 places in market cap rank since the previous closeBioNTech SEBNTXHealthcareNASDAQ$92.900.17%$23.34B0.53%125.35K251.20M
92Down 10 places in market cap rank since the previous closeSTERIS plcSTEHealthcareNYSE$234.870.73%$22.89B1.70%85.48K97.46M
93Down 16 places in market cap rank since the previous closeGuardant Health, Inc.GHHealthcareNASDAQ$161.981.89%$21.74B3.95%241.59K134.20M
94Down 10 places in market cap rank since the previous closeUnited Therapeutics CorporationUTHRHealthcareNASDAQ$507.470.83%$21.54B0.89%76.55K42.45M
95Down 5 places in market cap rank since the previous closeTenet Healthcare CorporationTHCHealthcareNYSE$266.220.21%$21.44B6.72%340.02K80.52M
96Down 9 places in market cap rank since the previous closeInnovent Biologics, Inc.HKG: 1801HealthcareHKSE$12.12HK$95.150.42%$21.11B11.10%11.79M1.74B
97Up 4 places in market cap rank since the previous closeSartorius Stedim Biotech S.A.EPA: DIMHealthcarePAR$210.11€182.000.94%$20.44B4.89%11.87K97.30M
98Down 10 places in market cap rank since the previous closeStraumann Holding AGSWX: STMNHealthcareSIX$125.23CHF 101.651.07%$19.97B0.15%88.44K159.45M
99Down 6 places in market cap rank since the previous closeGenmab A/SCPH: GMABHealthcareCPH$312.72DKK 2,025.000.59%$19.20B10.35%101.37K61.39M
100Up 10 places in market cap rank since the previous closeZimmer Biomet Holdings, Inc.ZBHHealthcareNYSE$98.570.69%$19.07B0.94%567.70K193.46M

Largest Healthcare stocks

#CompanyPrice24hMarket cap
1Eli Lilly and CompanyLLY$1,223.50+0.26%$1.15T
2Johnson & JohnsonJNJ$261.10+0.09%$629.22B
3AbbVie Inc.ABBV$250.99+0.90%$443.45B
4UnitedHealth Group IncorporatedUNH$403.35-0.55%$366.30B
5Roche Holding AGSWX: ROP$446.11CHF 362.10-0.93%$355.11B
6Merck & Co., Inc.MRK$134.58+1.25%$332.39B
7Novartis AGSWX: NOVN$152.57CHF 123.84-0.29%$290.00B
8AstraZeneca PLCLON: AZN$158.23£117.14+0.10%$245.40B
9Amgen Inc.AMGN$417.42+0.30%$225.28B
10Thermo Fisher Scientific Inc.TMO$601.07-0.32%$223.37B
11Novo Nordisk A/SCPH: NOVO-B$46.06DKK 298.25-0.42%$204.62B
12Abbott LaboratoriesABT$111.29+0.34%$192.57B
13Gilead Sciences, Inc.GILD$137.33+1.07%$170.50B
14Pfizer Inc.PFE$26.78+1.77%$152.60B
15Danaher CorporationDHR$204.21-0.77%$143.55B
16Intuitive Surgical, Inc.ISRG$399.91-0.34%$141.28B
17Vertex Pharmaceuticals IncorporatedVRTX$523.64-0.40%$132.90B
18Bristol-Myers Squibb CompanyBMY$64.45+1.18%$131.65B
19Stryker CorporationSYK$341.84-1.55%$131.05B
20CVS Health Corp.CVS$95.36+0.68%$121.67B
21Medtronic plcMDT$91.10+0.37%$116.61B
22SanofiEPA: SAN$88.13€76.34+1.22%$105.81B
23McKesson CorporationMCK$859.24-2.22%$100.60B
24GSK plcLON: GSK$24.99£18.50-1.02%$100.13B
25HCA Healthcare, Inc.HCA$407.47-1.72%$88.22B
26EssilorLuxottica S.A.EPA: EL$189.15€163.85-0.33%$86.93B
27Elevance Health Inc.ELV$400.81+0.42%$86.92B
28Regeneron Pharmaceuticals, Inc.REGN$807.52+1.19%$83.19B
29Boston Scientific CorporationBSX$51.68+0.50%$76.81B
30Chugai Pharmaceutical Co., Ltd.TYO: 4519$45.07¥7,175.00-0.13%$74.18B
31Cigna CorporationCI$278.43+0.37%$73.57B
32Merck KGaAETR: MRK$161.62€140.000.00%$70.22B
33Cencora, Inc.COR$312.98-0.38%$60.89B
34WuXi AppTec Co., Ltd.SHA: 603259$24.06CN¥162.33+2.07%$59.50B
35HOYA CorporationTYO: 7741$166.84¥26,560.00+2.11%$55.81B
36Takeda Pharmaceutical Company LimitedTYO: 4502$34.92¥5,559.00-0.05%$55.56B
37Bayer AGSWX: BAYN$56.49CHF 45.85+3.78%$55.49B
38Bayer AktiengesellschaftETR: BAYN$55.45€48.03+0.06%$54.47B
39argenx SEARGX$871.90-0.47%$54.22B
40Cardinal Health, Inc.CAH$231.28-1.23%$54.17B
41Edwards Lifesciences CorporationEW$93.48+0.46%$53.83B
42Galderma Group AGSWX: GALD$219.98CHF 178.55+1.45%$51.30B
43Samsung Biologics Co.,Ltd.KRX: 207940$1,103.21₩1,564,000.00+0.97%$51.07B
44Jiangsu Hengrui Medicine Co., Ltd.SHA: 600276$7.97CN¥53.76-1.10%$50.83B
45Becton, Dickinson and CompanyBDX$183.87+0.16%$50.66B
46Siemens Healthineers AGETR: SHL$45.02€39.00-0.08%$50.39B
47Lonza Group AGSWX: LONN$707.17CHF 574.00+1.38%$49.39B
48UCB S.A.EBR: UCB$253.63€219.70-0.95%$48.30B
49Jiangsu Hengrui Pharmaceuticals Co.,LtdHKG: 1276$6.99HK$54.85-2.14%$46.39B
50Humana Inc.HUM$384.07-1.22%$46.12B