Sector market cap
$7.09T
Companies
254
Average today
+0.24%
Top performer
TBBB+14.21%
Worst performer
HKG: 1318-8.66%
#NameMarket sectorExchangePricePriceLatestPrice24h %Change 24hLast 30 daysMarket capMkt capLatestPrice7d %Change 7dVolumeVolume24hShares out.SharesLatest
1Walmart Inc.WMTConsumer DefensiveNASDAQ$115.130.76%$916.17B4.79%5.75M7.96B
2Costco Wholesale CorporationCOSTConsumer DefensiveNASDAQ$951.430.20%$421.94B0.47%376.56K443.48M
3Up 1 place in market cap rank since the previous closeThe Coca-Cola CompanyKOConsumer DefensiveNYSE$87.480.89%$376.39B0.17%2.76M4.30B
4The Procter & Gamble CompanyPGConsumer DefensiveNYSE$144.190.07%$342.76B0.62%1.78M2.38B
5Up 1 place in market cap rank since the previous closePhilip Morris International Inc.PMConsumer DefensiveNYSE$189.912.00%$296.00B0.65%839.66K1.56B
6Up 1 place in market cap rank since the previous closeNestlé S.A.SWX: NESNConsumer DefensiveSIX$99.83CHF 81.032.49%$256.78B2.12%1.37M2.57B
7Kweichow Moutai Co., Ltd.SHA: 600519Consumer DefensiveSHH$200.87CN¥1,355.290.92%$250.91B1.18%3.24M1.25B
8Up 1 place in market cap rank since the previous closeL'Oréal S.A.EPA: ORConsumer DefensivePAR$442.21€383.050.68%$235.43B2.39%85.97K532.40M
9Up 1 place in market cap rank since the previous closePepsiCo, Inc.PEPConsumer DefensiveNASDAQ$139.810.80%$190.98B0.67%1.56M1.37B
10Up 6 places in market cap rank since the previous closeAnheuser-Busch InBev SA/NVEBR: ABIConsumer DefensiveBRU$80.63€69.841.69%$158.79B6.53%1.01M1.97B
11Up 3 places in market cap rank since the previous closeUnilever PLCLON: ULVRConsumer DefensiveLSE$62.30£46.130.92%$134.22B4.18%3.02M21.54M
12Up 4 places in market cap rank since the previous closeBritish American Tobacco p.l.c.LON: BATSConsumer DefensiveLSE$57.31£42.432.24%$123.62B7.08%1.96M21.57M
13Up 3 places in market cap rank since the previous closeAltria Group, Inc.MOConsumer DefensiveNYSE$65.631.93%$109.58B5.68%4.27M1.67B
14Up 9 places in market cap rank since the previous closeMonster Beverage CorporationMNSTConsumer DefensiveNASDAQ$46.621.39%$91.19B50.85%1.85M1.96B
15Up 2 places in market cap rank since the previous closeMondelez International, Inc.MDLZConsumer DefensiveNASDAQ$63.201.64%$80.66B0.73%1.35M1.28B
16Up 4 places in market cap rank since the previous closeJapan Tobacco Inc.TYO: 2914Consumer DefensiveJPX$44.40¥7,068.000.60%$78.83B1.53%2.70M1.78B
17Colgate-Palmolive CompanyCLConsumer DefensiveNYSE$92.490.18%$74.01B2.71%641.09K800.19M
18Target CorporationTGTConsumer DefensiveNYSE$154.580.38%$70.21B3.11%1.28M454.19M
19Down 2 places in market cap rank since the previous closeNongfu Spring Co., Ltd.HKG: 9633Consumer DefensiveHKSE$5.42HK$42.540.33%$60.96B2.11%6.07M11.25B
20Up 6 places in market cap rank since the previous closeDiageo plcLON: DGEConsumer DefensiveLSE$23.69£17.541.24%$52.67B4.62%022.24M
21Up 4 places in market cap rank since the previous closeLoblaw Companies LimitedTSE: LConsumer DefensiveTSX$44.83CA$62.481.00%$52.17B6.00%366.86K1.16B
22Up 9 places in market cap rank since the previous closeDanone S.A.EPA: BNConsumer DefensivePAR$78.39€67.901.31%$50.33B1.15%499.26K642.12M
23Down 1 place in market cap rank since the previous closeCoca-Cola Europacific Partners PLCLON: CCEPConsumer DefensiveLSE$107.12£79.300.13%$47.48B1.74%04.43M
24Down 3 places in market cap rank since the previous closeHeineken N.V.AMS: HEIAConsumer DefensiveAMS$85.06€73.680.35%$47.23B5.30%1.47M555.29M
25Down 1 place in market cap rank since the previous closeReckitt Benckiser Group plcLON: RKTConsumer DefensiveLSE$69.35£51.340.08%$44.04B2.69%06.35M
26Up 2 places in market cap rank since the previous closeAmbev S.A.ABEVConsumer DefensiveNYSE$2.850.89%$43.96B7.54%4.99M15.45B
27Down 3 places in market cap rank since the previous closeWuliangye Yibin Co.,Ltd.SHE: 000858Consumer DefensiveSHZ$11.13CN¥75.120.21%$43.21B3.56%32.87M3.88B
28Up 17 places in market cap rank since the previous closeKeurig Dr Pepper Inc.KDPConsumer DefensiveNASDAQ$30.784.11%$41.87B4.37%3.53M1.36B
29Down 9 places in market cap rank since the previous closeSysco CorporationSYYConsumer DefensiveNYSE$84.480.25%$40.39B0.34%466.41K478.18M
30Down 7 places in market cap rank since the previous closeFomento Económico Mexicano, S.A.B. de C.V.FMXConsumer DefensiveNYSE$116.710.67%$39.76B6.56%113.72K340.68M
31Up 2 places in market cap rank since the previous closeArcher-Daniels-Midland CompanyADMConsumer DefensiveNYSE$80.470.93%$38.78B2.14%833.37K481.96M
32Up 6 places in market cap rank since the previous closeTesco PLCLON: TSCOConsumer DefensiveLSE$6.22£4.611.77%$38.75B6.91%062.30M
33The Hershey CompanyHSYConsumer DefensiveNYSE$185.740.82%$37.67B3.69%258.84K202.81M
34Down 1 place in market cap rank since the previous closeHenkel AG & Co. KGaAETR: HEN3Consumer DefensiveXETRA$89.35€77.400.49%$37.03B1.02%135.44K414.41M
35Down 14 places in market cap rank since the previous closeDollarama Inc.TSE: DOLConsumer DefensiveTSX$136.60CA$190.401.27%$36.99B0.98%151.09K270.78M
36Down 1 place in market cap rank since the previous closeKenvue Inc.KVUEConsumer DefensiveNYSE$19.100.61%$36.66B0.16%4.52M1.92B
37Up 2 places in market cap rank since the previous closeKimberly-Clark CorporationKMBConsumer DefensiveNASDAQ$109.820.81%$36.45B1.27%560.06K331.94M
38Up 7 places in market cap rank since the previous closeThe Kroger Co.KRConsumer DefensiveNYSE$56.791.29%$34.79B3.71%1.95M612.65M
39Up 21 places in market cap rank since the previous closeAjinomoto Co., Inc.TYO: 2802Consumer DefensiveJPX$35.40¥5,636.003.30%$33.80B9.89%4.05M954.56M
40Up 16 places in market cap rank since the previous closeKoninklijke Ahold Delhaize N.V.AMS: ADConsumer DefensiveAMS$37.38€32.381.60%$32.96B8.08%1.26M881.66M
41Up 6 places in market cap rank since the previous closeMuyuan Foods Co., Ltd.SHE: 002714Consumer DefensiveSHZ$5.95CN¥40.150.55%$32.51B2.57%38.53M5.46B
42Up 4 places in market cap rank since the previous closeThe Estée Lauder Companies Inc.ELConsumer DefensiveNYSE$87.410.31%$31.61B3.54%405.42K361.67M
43Up 5 places in market cap rank since the previous closeMuyuanHKG: 2714Consumer DefensiveHKSE$4.42HK$34.660.52%$31.54B9.61%2.37M7.14B
44Down 1 place in market cap rank since the previous closeHaitian FlavHKG: 3288Consumer DefensiveHKSE$4.12HK$32.300.37%$30.21B0.92%884.69K7.34B
45Up 4 places in market cap rank since the previous closeFoshan Haitian Flavouring and Food Company Ltd.SHA: 603288Consumer DefensiveSHH$5.37CN¥36.200.11%$29.83B4.68%11.11M5.56B
46Down 3 places in market cap rank since the previous closeSeven & i Holdings Co., Ltd.TYO: 3382Consumer DefensiveJPX$12.87¥2,048.500.58%$29.75B2.30%6.53M2.31B
47Up 16 places in market cap rank since the previous closeThe Kraft Heinz CompanyKHCConsumer DefensiveNASDAQ$25.042.06%$29.69B7.15%4.10M1.19B
48Up 13 places in market cap rank since the previous closeJbs N.V.JBSConsumer DefensiveNYSE$13.321.49%$29.53B4.65%2.01M2.22B
49Up 11 places in market cap rank since the previous closeImperial Brands PLCLON: IMBConsumer DefensiveLSE$35.66£26.401.62%$27.22B6.01%1.44M7.63M
50Up 2 places in market cap rank since the previous closeGeorge Weston LimitedTSE: WNConsumer DefensiveTSX$71.95CA$100.280.53%$27.13B4.79%30.88K377.04M
51Up 8 places in market cap rank since the previous closeDollar General CorporationDGConsumer DefensiveNYSE$121.071.23%$26.71B6.36%602.52K220.59M
52Up 9 places in market cap rank since the previous closeChocoladefabriken Lindt & Sprüngli AGSWX: LISNConsumer DefensiveSIX$117,903.36CHF 95,700.001.27%$26.39B0.11%60223.80K
53Up 16 places in market cap rank since the previous closeChocoladefabriken Lindt & Spruengli AG Partizipsch.SWX: LISPConsumer DefensiveSIX$11,636.33CHF 9,445.001.12%$26.25B0.21%1.08K2.26M
54Down 2 places in market cap rank since the previous closeDollar Tree, Inc.DLTRConsumer DefensiveNASDAQ$128.780.13%$24.75B0.57%308.29K192.17M
55Down 7 places in market cap rank since the previous closeUS Foods Holding Corp.USFDConsumer DefensiveNYSE$110.310.57%$24.29B11.31%610.42K220.22M
56Inner Mongolia Yili Industrial Group Co., Ltd.SHA: 600887Consumer DefensiveSHH$3.84CN¥25.890.08%$24.27B4.46%32.40M6.33B
57Up 3 places in market cap rank since the previous closeChurch & Dwight Co., Inc.CHDConsumer DefensiveNYSE$101.270.03%$24.00B1.23%197.61K236.94M
58Up 6 places in market cap rank since the previous closeConstellation Brands, Inc.STZConsumer DefensiveNYSE$135.471.13%$23.14B1.98%566.87K170.80M
59Down 3 places in market cap rank since the previous closeCoca-Cola FEMSA, S.A.B. de C.V.KOFConsumer DefensiveNYSE$109.970.09%$23.10B2.67%41.69K210.08M
60Up 17 places in market cap rank since the previous closeCoca-Cola HBC AGLON: CCHConsumer DefensiveLSE$62.92£46.581.17%$22.93B5.73%03.64M
61Up 31 places in market cap rank since the previous closeShanxi Xinghuacun Fen Wine Factory Co.,Ltd.SHA: 600809Consumer DefensiveSHH$18.76CN¥126.553.46%$22.88B1.16%15.02M1.22B
62Up 5 places in market cap rank since the previous closeHeineken Holding N.V.AMS: HEIOConsumer DefensiveAMS$80.58€69.800.14%$22.15B4.72%88.76K274.89M
63Up 16 places in market cap rank since the previous closeBunge Global S.A.BGConsumer DefensiveNYSE$113.341.42%$21.77B6.02%153.76K192.12M
64Up 4 places in market cap rank since the previous closeGeneral Mills, Inc.GISConsumer DefensiveNYSE$38.571.03%$20.59B6.06%1.96M533.71M
65Down 16 places in market cap rank since the previous closeYihai Kerry Arawana Holdings Co., LtdSHE: 300999Consumer DefensiveSHZ$3.75CN¥25.282.54%$20.31B2.70%13.14M5.42B
66Down 26 places in market cap rank since the previous closeKao CorporationTYO: 4452Consumer DefensiveJPX$22.34¥3,557.003.58%$20.21B12.88%5.10M904.64M
67Up 4 places in market cap rank since the previous closeLuzhou Laojiao Co.,Ltd.SHE: 000568Consumer DefensiveSHZ$13.60CN¥91.780.76%$19.99B0.77%11.29M1.47B
68Up 5 places in market cap rank since the previous closeTyson Foods, Inc.TSNConsumer DefensiveNYSE$56.320.91%$19.97B6.37%485.41K354.52M
69Up 5 places in market cap rank since the previous closePernod Ricard S.A.EPA: RIConsumer DefensivePAR$78.92€68.360.59%$19.87B1.11%118.38K251.81M
70Down 3 places in market cap rank since the previous closeBeiersdorf AGETR: BEIConsumer DefensiveXETRA$91.02€78.840.20%$19.85B0.83%112.74K218.07M
71Up 4 places in market cap rank since the previous closeEssity AB (publ)STO: ESSITY-BConsumer DefensiveSTO$29.05SEK 277.400.76%$19.68B0.25%946.31K677.56M
72Up 8 places in market cap rank since the previous closeAssociated British Foods plcLON: ABFConsumer DefensiveLSE$27.85£20.620.93%$19.49B3.77%07.00M
73Up 5 places in market cap rank since the previous closeCarlsberg A/SCPH: CARL-BConsumer DefensiveCPH$141.49DKK 916.200.55%$18.70B4.41%138.15K132.17M
74Up 1 place in market cap rank since the previous closeKerry Group plcLON: KYGAConsumer DefensiveLSE$1.13£0.840.48%$17.90B1.46%23.71K158.55M
75Down 3 places in market cap rank since the previous closePan Pacific International Holdings CorporationTYO: 7532Consumer DefensiveJPX$5.82¥926.300.40%$17.40B3.08%8.51M2.99B
76Down 24 places in market cap rank since the previous closePerformance Food Group CoPFGCConsumer DefensiveNYSE$104.942.30%$16.49B6.08%877.85K157.09M
77Up 7 places in market cap rank since the previous closeAsahi Group Holdings, Ltd.TYO: 2502Consumer DefensiveJPX$10.58¥1,683.500.27%$15.47B0.75%8.32M1.46B
78Down 2 places in market cap rank since the previous closeKirin Holdings Company, LimitedTYO: 2503Consumer DefensiveJPX$19.10¥3,041.000.88%$15.25B3.89%3.41M798.34M
79Up 8 places in market cap rank since the previous closeCoca-Cola Consolidated, Inc.COKEConsumer DefensiveNASDAQ$189.850.57%$14.91B4.43%72.66K78.55M
80Up 29 places in market cap rank since the previous closeMcCormick & Company, IncorporatedMKCConsumer DefensiveNYSE$54.062.05%$14.53B2.81%455.72K268.85M
81Up 19 places in market cap rank since the previous closeWens Foodstuff Group Co., Ltd.SHE: 300498Consumer DefensiveSHZ$2.05CN¥13.801.17%$13.61B2.15%57.36M6.65B
82Down 3 places in market cap rank since the previous closeMetro Inc.TSE: MRUConsumer DefensiveTSX$64.28CA$89.590.43%$13.56B3.43%99.58K210.93M
83Up 3 places in market cap rank since the previous closeUni-President Enterprises Corp.TPE: 1216Consumer DefensiveTAI$2.38NT$76.300.00%$13.52B4.52%13.84M5.68B
84Up 6 places in market cap rank since the previous closeHormel Foods CorporationHRLConsumer DefensiveNYSE$24.460.27%$13.46B3.33%621.13K550.32M
85Up 14 places in market cap rank since the previous closeBrown-Forman CorporationBF-BConsumer DefensiveNYSE$28.080.57%$13.09B0.40%318.31K466.34M
86Down 8 places in market cap rank since the previous closeWH Group LimitedHKG: 0288Consumer DefensiveHKSE$1.00HK$7.860.88%$12.84B5.71%31.55M12.83B
87Up 4 places in market cap rank since the previous closeCarrefour S.A.EPA: CAConsumer DefensivePAR$18.18€15.750.03%$12.84B0.63%343.95K706.23M
88Up 20 places in market cap rank since the previous closeThe J. M. Smucker CompanySJMConsumer DefensiveNYSE$120.071.08%$12.83B1.10%245.04K106.88M
89Down 27 places in market cap rank since the previous closeKT&G CorporationKRX: 033780Consumer DefensiveKSC$122.59₩173,800.002.03%$12.73B1.03%790.70K103.81M
90Up 7 places in market cap rank since the previous closeHenan Shuanghui Investment & Development Co.,Ltd.SHE: 000895Consumer DefensiveSHZ$3.66CN¥24.670.16%$12.67B5.96%10.00M3.46B
91Down 9 places in market cap rank since the previous closeThe Clorox CompanyCLXConsumer DefensiveNYSE$104.740.97%$12.66B7.63%1.09M120.92M
92Down 19 places in market cap rank since the previous closeEastroc Beverage (Group) Co.,Ltd.SHA: 605499Consumer DefensiveSHH$18.67CN¥125.971.51%$12.62B1.34%8.79M676.02M
93Up 1 place in market cap rank since the previous closeJerónimo Martins, SGPS, S.A.ELI: JMTConsumer DefensiveLIS$19.91€17.250.23%$12.51B2.33%802.89K628.43M
94Up 28 places in market cap rank since the previous closeThe Magnum Ice Cream Company N.V.AMS: MICCConsumer DefensiveAMS$19.96€17.291.80%$12.22B7.26%427.99K612.26M
95Up 14 places in market cap rank since the previous closeSaputo Inc.TSE: SAPConsumer DefensiveTSX$30.51CA$42.530.81%$12.22B7.00%161.01K400.45M
96Up 26 places in market cap rank since the previous closeLotus Bakeries N.V.EBR: LOTBConsumer DefensiveBRU$14,615.21€12,660.002.59%$11.88B10.57%735812.84K
97Up 3 places in market cap rank since the previous closeBJ's Wholesale Club Holdings, Inc.BJConsumer DefensiveNYSE$92.700.01%$11.84B4.52%246.32K127.69M
98Down 15 places in market cap rank since the previous closeMowi ASAOSL: MOWIConsumer DefensiveOSL$21.43NOK 203.601.17%$11.30B0.59%938.67K527.29M
99Up 10 places in market cap rank since the previous closePuig Brands S.A.BME: PUIGConsumer DefensiveBME$19.88€17.220.82%$11.20B3.70%244.07K563.32M
100Down 5 places in market cap rank since the previous closeGuangdong Haid Group Co., LimitedSHE: 002311Consumer DefensiveSHZ$6.74CN¥45.500.50%$11.15B6.71%8.56M1.65B

Largest Consumer Defensive stocks

#CompanyPrice24hMarket cap
1Walmart Inc.WMT$115.13-0.76%$916.17B
2Costco Wholesale CorporationCOST$951.43+0.20%$421.94B
3The Coca-Cola CompanyKO$87.48+0.89%$376.39B
4The Procter & Gamble CompanyPG$144.19+0.07%$342.76B
5Philip Morris International Inc.PM$189.91+2.00%$296.00B
6Nestlé S.A.SWX: NESN$99.83CHF 81.03+2.49%$256.78B
7Kweichow Moutai Co., Ltd.SHA: 600519$200.87CN¥1,355.29+0.92%$250.91B
8L'Oréal S.A.EPA: OR$442.21€383.05+0.68%$235.43B
9PepsiCo, Inc.PEP$139.81+0.80%$190.98B
10Anheuser-Busch InBev SA/NVEBR: ABI$80.63€69.84+1.69%$158.79B
11Unilever PLCLON: ULVR$62.30£46.13+0.92%$134.22B
12British American Tobacco p.l.c.LON: BATS$57.31£42.43+2.24%$123.62B
13Altria Group, Inc.MO$65.63+1.93%$109.58B
14Monster Beverage CorporationMNST$46.62+1.39%$91.19B
15Mondelez International, Inc.MDLZ$63.20+1.64%$80.66B
16Japan Tobacco Inc.TYO: 2914$44.40¥7,068.00+0.60%$78.83B
17Colgate-Palmolive CompanyCL$92.49+0.18%$74.01B
18Target CorporationTGT$154.58+0.38%$70.21B
19Nongfu Spring Co., Ltd.HKG: 9633$5.42HK$42.54-0.33%$60.96B
20Diageo plcLON: DGE$23.69£17.54+1.24%$52.67B
21Loblaw Companies LimitedTSE: L$44.83CA$62.48+1.00%$52.17B
22Danone S.A.EPA: BN$78.39€67.90+1.31%$50.33B
23Coca-Cola Europacific Partners PLCLON: CCEP$107.12£79.30+0.13%$47.48B
24Heineken N.V.AMS: HEIA$85.06€73.68-0.35%$47.23B
25Reckitt Benckiser Group plcLON: RKT$69.35£51.34-0.08%$44.04B
26Ambev S.A.ABEV$2.85+0.89%$43.96B
27Wuliangye Yibin Co.,Ltd.SHE: 000858$11.13CN¥75.12-0.21%$43.21B
28Keurig Dr Pepper Inc.KDP$30.78+4.11%$41.87B
29Sysco CorporationSYY$84.48-0.25%$40.39B
30Fomento Económico Mexicano, S.A.B. de C.V.FMX$116.71-0.67%$39.76B
31Archer-Daniels-Midland CompanyADM$80.47+0.93%$38.78B
32Tesco PLCLON: TSCO$6.22£4.61+1.77%$38.75B
33The Hershey CompanyHSY$185.74+0.82%$37.67B
34Henkel AG & Co. KGaAETR: HEN3$89.35€77.40+0.49%$37.03B
35Dollarama Inc.TSE: DOL$136.60CA$190.40-1.27%$36.99B
36Kenvue Inc.KVUE$19.10+0.61%$36.66B
37Kimberly-Clark CorporationKMB$109.82+0.81%$36.45B
38The Kroger Co.KR$56.79+1.29%$34.79B
39Ajinomoto Co., Inc.TYO: 2802$35.40¥5,636.00+3.30%$33.80B
40Koninklijke Ahold Delhaize N.V.AMS: AD$37.38€32.38+1.60%$32.96B
41Muyuan Foods Co., Ltd.SHE: 002714$5.95CN¥40.15+0.55%$32.51B
42The Estée Lauder Companies Inc.EL$87.41-0.31%$31.61B
43MuyuanHKG: 2714$4.42HK$34.66+0.52%$31.54B
44Haitian FlavHKG: 3288$4.12HK$32.30-0.37%$30.21B
45Foshan Haitian Flavouring and Food Company Ltd.SHA: 603288$5.37CN¥36.20-0.11%$29.83B
46Seven & i Holdings Co., Ltd.TYO: 3382$12.87¥2,048.50-0.58%$29.75B
47The Kraft Heinz CompanyKHC$25.04+2.06%$29.69B
48Jbs N.V.JBS$13.32+1.49%$29.53B
49Imperial Brands PLCLON: IMB$35.66£26.40+1.62%$27.22B
50George Weston LimitedTSE: WN$71.95CA$100.28+0.53%$27.13B