Sector market cap
$12.99T
Companies
493
Average today
-0.09%
Top performer
BIRK+16.09%
Worst performer
TPR-15.05%
#NameMarket sectorExchangePricePriceLatestPrice24h %Change 24hLast 30 daysMarket capMkt capLatestPrice7d %Change 7dVolumeVolume24hShares out.SharesLatest
1Amazon.com, Inc.AMZNConsumer CyclicalNASDAQ$266.500.29%$2.87T5.89%11.00M10.76B
2Tesla, Inc.TSLAConsumer CyclicalNASDAQ$334.432.11%$1.32T1.69%12.01M3.95B
3The Home Depot, Inc.HDConsumer CyclicalNYSE$341.500.56%$340.52B1.00%687.54K997.12M
4Alibaba Group Holding LimitedHKG: 9988Consumer CyclicalHKSE$15.53HK$121.900.57%$297.88B2.08%57.98M19.18B
5Up 1 place in market cap rank since the previous closeLVMH Moët Hennessy - Louis Vuitton, Société EuropéenneEPA: MCConsumer CyclicalPAR$534.27€462.800.46%$263.45B4.51%250.14K493.10M
6Down 2 places in market cap rank since the previous closeToyota Motor Corp.TYO: 7203Consumer CyclicalJPX$18.75¥2,985.000.48%$222.03B2.20%21.78M11.84B
7Down 1 place in market cap rank since the previous closeIndustria de Diseño Textil, S.A.BME: ITXConsumer CyclicalBME$67.00€58.040.24%$208.78B0.24%321.37K3.12B
8Down 3 places in market cap rank since the previous closeMcDonald's CorporationMCDConsumer CyclicalNYSE$273.740.71%$194.49B3.95%1.00M710.51M
9Down 4 places in market cap rank since the previous closeHermès International S.C.A.EPA: RMSConsumer CyclicalPAR$1,832.10€1,587.001.00%$191.90B2.72%28.43K104.74M
10Down 5 places in market cap rank since the previous closeHermes International SCAETR: HMIConsumer CyclicalXETRA$1,830.94€1,586.000.97%$191.78B2.23%292104.74M
11Down 3 places in market cap rank since the previous closeThe TJX Companies, Inc.TJXConsumer CyclicalNYSE$151.830.51%$167.72B3.10%1.10M1.10B
12Down 1 place in market cap rank since the previous closeBooking Holdings Inc.BKNGConsumer CyclicalNASDAQ$211.650.29%$164.00B10.14%1.44M774.88M
13Down 2 places in market cap rank since the previous closeFast Retailing Co., Ltd.TYO: 9983Consumer CyclicalJPX$485.90¥77,350.000.90%$149.10B0.18%931.40K306.85M
14Up 1 place in market cap rank since the previous closeCompagnie Financière Richemont S.A.SWX: CFRConsumer CyclicalSIX$240.67CHF 195.350.85%$141.50B0.36%309.35K587.94M
15Up 3 places in market cap rank since the previous closeStarbucks CorporationSBUXConsumer CyclicalNASDAQ$109.971.36%$125.36B4.95%1.38M1.14B
16Lowe's Companies, Inc.LOWConsumer CyclicalNYSE$216.630.31%$121.47B1.84%637.63K560.71M
17Down 7 places in market cap rank since the previous closePDD Holdings Inc.PDDConsumer CyclicalNASDAQ$84.944.60%$120.90B1.23%3.19M1.42B
18Down 4 places in market cap rank since the previous closeBYD Company LimitedSHE: 002594Consumer CyclicalSHZ$13.30CN¥89.710.77%$120.79B4.28%22.89M9.08B
19Up 2 places in market cap rank since the previous closeAirbnb, Inc.ABNBConsumer CyclicalNASDAQ$182.621.40%$108.38B19.56%1.34M593.51M
20Down 3 places in market cap rank since the previous closeMidea Group Co., Ltd.SHE: 000333Consumer CyclicalSHZ$12.48CN¥84.190.18%$95.18B1.82%20.33M7.63B
21Down 1 place in market cap rank since the previous closeMercadoLibre, Inc.MELIConsumer CyclicalNASDAQ$1,836.140.43%$93.09B3.71%105.48K50.70M
22Up 2 places in market cap rank since the previous closeMarriott International, Inc.MARConsumer CyclicalNASDAQ$355.410.23%$92.68B2.23%241.16K260.77M
23Down 4 places in market cap rank since the previous closeChristian Dior SEEPA: CDIConsumer CyclicalPAR$486.48€421.400.47%$87.77B4.85%1.05K180.41M
24Royal Caribbean Cruises Ltd.RCLConsumer CyclicalNYSE$309.320.43%$82.96B4.94%279.50K268.19M
25Up 5 places in market cap rank since the previous closeCarvana Co.CVNAConsumer CyclicalNYSE$73.851.89%$81.00B9.60%2.74M1.10B
26General Motors CompanyGMConsumer CyclicalNYSE$87.010.29%$78.70B1.05%767.38K904.45M
27Down 10 places in market cap rank since the previous closeRoss Stores, Inc.ROSTConsumer CyclicalNASDAQ$242.662.25%$77.84B1.84%531.39K320.78M
28O'Reilly Automotive, Inc.ORLYConsumer CyclicalNASDAQ$92.440.42%$76.61B2.55%1.24M828.72M
29Down 6 places in market cap rank since the previous closeCompass Group PLCLON: CPGConsumer CyclicalLSE$0.44£0.321.79%$74.39B2.68%01.70B
30Down 19 places in market cap rank since the previous closeSea LimitedSEConsumer CyclicalNYSE$123.313.75%$74.03B15.26%1.74M600.35M
31Hilton Worldwide Holdings Inc.HLTConsumer CyclicalNYSE$322.050.15%$72.48B2.61%226.17K225.07M
32Up 3 places in market cap rank since the previous closeFerrari N.V.BIT: RACEConsumer CyclicalMIL$411.67€356.601.42%$72.36B1.43%181.28K175.78M
33Down 5 places in market cap rank since the previous closeMeituanHKG: 3690Consumer CyclicalHKSE$11.63HK$91.250.44%$71.77B1.93%21.50M6.17B
34Down 1 place in market cap rank since the previous closeAlimentation Couche-Tard Inc.TSE: ATDConsumer CyclicalTSX$66.29CA$92.400.03%$60.87B1.49%151.32K918.23M
35Up 5 places in market cap rank since the previous closeNIKE, Inc.NKEConsumer CyclicalNYSE$40.931.02%$60.56B5.00%8.15M1.48B
36Up 10 places in market cap rank since the previous closeHyundai Motor CompanyKRX: 005380Consumer CyclicalKSC$295.20₩418,500.002.20%$59.75B4.20%753.26K202.42M
37Ford Motor CompanyFConsumer CyclicalNYSE$13.920.65%$55.51B4.16%8.37M3.99B
38Down 14 places in market cap rank since the previous closeMercedes-Benz Group AGETR: MBGConsumer CyclicalXETRA$52.60€45.561.35%$50.35B3.67%783.80K957.33M
39Up 1 place in market cap rank since the previous closeAutoZone, Inc.AZOConsumer CyclicalNYSE$3,047.560.06%$49.75B1.86%40.52K16.33M
40Up 1 place in market cap rank since the previous closeViking Holdings LtdVIKConsumer CyclicalNYSE$104.710.49%$46.51B2.14%363.06K444.23M
41Up 7 places in market cap rank since the previous closeeBay Inc.EBAYConsumer CyclicalNASDAQ$103.861.51%$46.11B4.50%856.19K444.00M
42Down 19 places in market cap rank since the previous closeDr. Ing. h.c. F. Porsche AGETR: P911Consumer CyclicalXETRA$50.48€43.732.69%$45.99B3.84%106.43K911.00M
43Mahindra & Mahindra Ltd.LON: MHIDConsumer CyclicalLSE$35.550.14%$44.20B0.56%3.69K1.24B
44Down 2 places in market cap rank since the previous closeJD.com, Inc.HKG: 9618Consumer CyclicalHKSE$15.67HK$123.000.00%$42.82B4.87%9.34M2.73B
45Down 7 places in market cap rank since the previous closeVolkswagen AGETR: VOW3Consumer CyclicalXETRA$84.30€73.021.14%$42.26B3.20%501.41K501.30M
46Down 2 places in market cap rank since the previous closeChipotle Mexican Grill, Inc.CMGConsumer CyclicalNYSE$32.800.49%$42.07B12.87%6.99M1.28B
47Up 3 places in market cap rank since the previous closeYum! Brands, Inc.YUMConsumer CyclicalNYSE$152.541.46%$42.04B1.03%813.55K275.62M
48Up 1 place in market cap rank since the previous closeD.R. Horton, Inc.DHIConsumer CyclicalNYSE$148.541.87%$41.55B0.57%481.71K279.70M
49Down 14 places in market cap rank since the previous closeBayerische Motoren Werke AGETR: BMWConsumer CyclicalXETRA$68.09€58.980.57%$40.78B1.23%586.89K598.88M
50Down 13 places in market cap rank since the previous closeHonda Motor Co., Ltd.TYO: 7267Consumer CyclicalJPX$10.35¥1,647.501.02%$40.29B2.40%12.46M3.89B
51Down 8 places in market cap rank since the previous closeDaimler Truck Holding AGETR: DTGConsumer CyclicalXETRA$52.13€45.160.81%$39.85B8.21%463.18K764.34M
52Down 7 places in market cap rank since the previous closeKering S.A.EPA: KERConsumer CyclicalPAR$314.07€272.050.26%$38.51B5.43%59.57K122.62M
53Up 2 places in market cap rank since the previous closeCarnival Corporation & plcCCLConsumer CyclicalNYSE$28.121.61%$38.51B3.72%5.88M1.37B
54Up 1 place in market cap rank since the previous closeKia CorporationKRX: 000270Consumer CyclicalKSC$96.92₩137,400.001.33%$37.67B4.63%1.38M388.66M
55Down 10 places in market cap rank since the previous closeExpedia Group, Inc.EXPEConsumer CyclicalNASDAQ$322.550.93%$36.93B9.24%175.71K114.50M
56Up 1 place in market cap rank since the previous closeGree Electric Appliances, Inc. of ZhuhaiSHE: 000651Consumer CyclicalSHZ$5.96CN¥40.240.02%$33.21B1.78%26.59M5.57B
57Down 15 places in market cap rank since the previous closeBridgestone CorporationTYO: 5108Consumer CyclicalJPX$25.94¥4,129.002.36%$32.74B6.66%5.55M1.26B
58Up 10 places in market cap rank since the previous closeadidas AGETR: ADSConsumer CyclicalXETRA$184.08€159.450.60%$32.22B3.82%359.84K175.06M
59Up 20 places in market cap rank since the previous closeHyundai Mobis Co.,LtdKRX: 012330Consumer CyclicalKSC$360.45₩511,000.002.51%$32.14B1.01%377.33K89.18M
60Up 5 places in market cap rank since the previous closeInterContinental Hotels Group PLCLON: IHGConsumer CyclicalLSE$2.16£1.600.13%$31.92B1.65%0147.74M
61Up 10 places in market cap rank since the previous closeCasey's General Stores, Inc.CASYConsumer CyclicalNASDAQ$848.501.13%$31.40B2.48%41.12K37.00M
62Up 4 places in market cap rank since the previous closeOriental Land Co., Ltd.TYO: 4661Consumer CyclicalJPX$18.85¥3,001.000.60%$30.91B5.81%5.34M1.64B
63Down 8 places in market cap rank since the previous closeDENSO CorporationTYO: 6902Consumer CyclicalJPX$11.94¥1,901.502.01%$29.95B1.37%12.56M2.51B
64Up 5 places in market cap rank since the previous closeHaier Smart Home Co., Ltd.SHA: 600690Consumer CyclicalSHH$3.23CN¥21.790.18%$29.79B5.10%29.17M9.22B
65Down 1 place in market cap rank since the previous closeLas Vegas Sands Corp.LVSConsumer CyclicalNYSE$45.580.22%$29.52B3.38%740.45K647.70M
66Up 6 places in market cap rank since the previous closeH & M Hennes & Mauritz AB (publ)STO: HM-BConsumer CyclicalSTO$18.38SEK 175.550.75%$29.35B2.13%777.70K1.60B
67Down 10 places in market cap rank since the previous closeTrip.com Group LimitedTCOMConsumer CyclicalNASDAQ$44.801.71%$29.10B3.64%779.24K649.58M
68Down 10 places in market cap rank since the previous closeCoupang, Inc.CPNGConsumer CyclicalNYSE$16.041.75%$28.82B0.61%3.50M1.80B
69Down 3 places in market cap rank since the previous closeWilliams-Sonoma, Inc.WSMConsumer CyclicalNYSE$244.240.37%$28.76B2.23%82.18K117.75M
70Up 3 places in market cap rank since the previous closeCompagnie Générale des Établissements Michelin Société en commandite par actionsEPA: MLConsumer CyclicalPAR$40.21€34.830.64%$27.25B0.43%356.70K677.64M
71Up 10 places in market cap rank since the previous closeSharkNinja, Inc.SNConsumer CyclicalNYSE$188.941.51%$26.74B15.92%547.83K141.52M
72Up 22 places in market cap rank since the previous closeRestaurant Brands International Inc.QSRConsumer CyclicalNYSE$76.412.02%$26.51B2.69%568.98K346.97M
73Down 111 places in market cap rank since the previous closeTapestry, Inc.TPRConsumer CyclicalNYSE$130.6015.05%$26.39B1.21%4.03M202.04M
74Up 18 places in market cap rank since the previous closeGuangdong Songfa Ceramics Co.,Ltd.SHA: 603268Consumer CyclicalSHH$25.68CN¥173.261.35%$26.16B14.24%6.10M1.02B
75Up 11 places in market cap rank since the previous closeSmurfit Westrock plcSWConsumer CyclicalNYSE$49.741.01%$26.09B5.06%929.72K524.52M
76Up 19 places in market cap rank since the previous closePop Mart International Group LimitedHKG: 9992Consumer CyclicalHKSE$19.65HK$154.202.12%$25.95B5.57%13.76M1.32B
77Down 17 places in market cap rank since the previous closeDarden Restaurants, Inc.DRIConsumer CyclicalNYSE$225.740.85%$25.86B10.40%203.76K114.54M
78Down 7 places in market cap rank since the previous closeANTA Sports Products LimitedHKG: 2020Consumer CyclicalHKSE$9.22HK$72.350.62%$25.54B5.45%3.68M2.77B
79Up 5 places in market cap rank since the previous closePulteGroup, Inc.PHMConsumer CyclicalNYSE$130.430.98%$25.17B0.10%190.97K193.01M
80Down 10 places in market cap rank since the previous closeGeely Automobile Holdings LimitedHKG: 0175Consumer CyclicalHKSE$2.28HK$17.910.83%$24.61B7.76%36.54M10.79B
81Down 2 places in market cap rank since the previous closeRestaurant Brands International Limited PartnershipTSE: QSP-UNConsumer CyclicalTSX$72.87CA$101.570.00%$24.46B0.00%0335.60M
82Up 1 place in market cap rank since the previous closeAeon Co., Ltd.TYO: 8267Consumer CyclicalJPX$8.77¥1,396.000.18%$24.26B2.16%8.45M2.77B
83Down 3 places in market cap rank since the previous closeSuzuki Motor CorporationTYO: 7269Consumer CyclicalJPX$12.57¥2,000.500.27%$24.24B3.84%5.82M1.93B
84Up 8 places in market cap rank since the previous closeNEXT plcLON: NXTConsumer CyclicalLSE$207.68£153.750.29%$23.71B2.89%01.14M
85Down 20 places in market cap rank since the previous closeRalph Lauren CorporationRLConsumer CyclicalNYSE$386.992.36%$23.61B4.26%119.87K61.00M
86Up 1 place in market cap rank since the previous closePackaging Corporation of AmericaPKGConsumer CyclicalNYSE$257.230.36%$22.92B2.08%59.78K89.10M
87Up 1 place in market cap rank since the previous closeBurlington Stores, Inc.BURLConsumer CyclicalNYSE$352.300.37%$22.17B3.96%103.90K62.94M
88Down 29 places in market cap rank since the previous closeUlta Beauty, Inc.ULTAConsumer CyclicalNASDAQ$515.273.12%$22.15B0.47%247.69K42.99M
89Up 23 places in market cap rank since the previous closeLennar CorporationLENConsumer CyclicalNYSE$87.452.64%$21.71B0.00%450.91K248.30M
90Down 8 places in market cap rank since the previous closeAmcor plcAMCRConsumer CyclicalNYSE$46.200.77%$21.36B1.17%1.07M462.35M
91Down 6 places in market cap rank since the previous closeASICS CorporationTYO: 7936Consumer CyclicalJPX$29.94¥4,766.000.63%$21.22B0.88%4.29M708.91M
92Down 10 places in market cap rank since the previous closeFuyao Glass Industry Group Co., Ltd.SHA: 600660Consumer CyclicalSHH$8.13CN¥54.871.01%$21.22B4.12%7.32M2.61B
93Down 22 places in market cap rank since the previous closeBANDAI NAMCO Holdings Inc.TYO: 7832Consumer CyclicalJPX$32.99¥5,252.002.05%$21.16B16.34%4.13M641.37M
94Down 18 places in market cap rank since the previous closeGreat Wall Motor Company LimitedSHA: 601633Consumer CyclicalSHH$2.30CN¥15.511.52%$19.67B5.63%12.72M8.56B
95Up 24 places in market cap rank since the previous closeGalaxy Entertainment Group LimitedHKG: 0027Consumer CyclicalHKSE$4.45HK$34.942.16%$19.50B1.79%21.28M4.38B
96Down 3 places in market cap rank since the previous closeRivian Automotive, Inc.RIVNConsumer CyclicalNASDAQ$16.000.41%$19.42B3.71%3.95M1.21B
97Up 3 places in market cap rank since the previous closeMagna International Inc.TSE: MGConsumer CyclicalTSX$69.92CA$97.460.27%$19.03B1.10%197.67K272.23M
98Down 10 places in market cap rank since the previous closeTractor Supply CompanyTSCOConsumer CyclicalNASDAQ$36.190.67%$18.98B13.45%3.94M524.45M
99Down 11 places in market cap rank since the previous closeAmer Sports, Inc.ASConsumer CyclicalNYSE$32.651.17%$18.88B8.76%1.81M578.27M
100Down 7 places in market cap rank since the previous closeChery Automobile Co., Ltd.HKG: 9973Consumer CyclicalHKSE$3.22HK$25.240.63%$18.68B7.64%1.59M5.81B

Largest Consumer Cyclical stocks

#CompanyPrice24hMarket cap
1Amazon.com, Inc.AMZN$266.50-0.29%$2.87T
2Tesla, Inc.TSLA$334.43+2.11%$1.32T
3The Home Depot, Inc.HD$341.50-0.56%$340.52B
4Alibaba Group Holding LimitedHKG: 9988$15.53HK$121.90-0.57%$297.88B
5LVMH Moët Hennessy - Louis Vuitton, Société EuropéenneEPA: MC$534.27€462.80-0.46%$263.45B
6Toyota Motor Corp.TYO: 7203$18.75¥2,985.00-0.48%$222.03B
7Industria de Diseño Textil, S.A.BME: ITX$67.00€58.04+0.24%$208.78B
8McDonald's CorporationMCD$273.74-0.71%$194.49B
9Hermès International S.C.A.EPA: RMS$1,832.10€1,587.00-1.00%$191.90B
10Hermes International SCAETR: HMI$1,830.94€1,586.00-0.97%$191.78B
11The TJX Companies, Inc.TJX$151.83-0.51%$167.72B
12Booking Holdings Inc.BKNG$211.65-0.29%$164.00B
13Fast Retailing Co., Ltd.TYO: 9983$485.90¥77,350.00-0.90%$149.10B
14Compagnie Financière Richemont S.A.SWX: CFR$240.67CHF 195.35+0.85%$141.50B
15Starbucks CorporationSBUX$109.97+1.36%$125.36B
16Lowe's Companies, Inc.LOW$216.63+0.31%$121.47B
17PDD Holdings Inc.PDD$84.94-4.60%$120.90B
18BYD Company LimitedSHE: 002594$13.30CN¥89.71-0.77%$120.79B
19Airbnb, Inc.ABNB$182.62+1.40%$108.38B
20Midea Group Co., Ltd.SHE: 000333$12.48CN¥84.19-0.18%$95.18B
21MercadoLibre, Inc.MELI$1,836.14+0.43%$93.09B
22Marriott International, Inc.MAR$355.41+0.23%$92.68B
23Christian Dior SEEPA: CDI$486.48€421.40-0.47%$87.77B
24Royal Caribbean Cruises Ltd.RCL$309.32+0.43%$82.96B
25Carvana Co.CVNA$73.85+1.89%$81.00B
26General Motors CompanyGM$87.01+0.29%$78.70B
27Ross Stores, Inc.ROST$242.66-2.25%$77.84B
28O'Reilly Automotive, Inc.ORLY$92.44+0.42%$76.61B
29Compass Group PLCLON: CPG$0.44£0.32-1.79%$74.39B
30Sea LimitedSE$123.31-3.75%$74.03B
31Hilton Worldwide Holdings Inc.HLT$322.05-0.15%$72.48B
32Ferrari N.V.BIT: RACE$411.67€356.60+1.42%$72.36B
33MeituanHKG: 3690$11.63HK$91.25-0.44%$71.77B
34Alimentation Couche-Tard Inc.TSE: ATD$66.29CA$92.40+0.03%$60.87B
35NIKE, Inc.NKE$40.93+1.02%$60.56B
36Hyundai Motor CompanyKRX: 005380$295.20₩418,500.00+2.20%$59.75B
37Ford Motor CompanyF$13.92+0.65%$55.51B
38Mercedes-Benz Group AGETR: MBG$52.60€45.56-1.35%$50.35B
39AutoZone, Inc.AZO$3,047.56+0.06%$49.75B
40Viking Holdings LtdVIK$104.71+0.49%$46.51B
41eBay Inc.EBAY$103.86+1.51%$46.11B
42Dr. Ing. h.c. F. Porsche AGETR: P911$50.48€43.73-2.69%$45.99B
43Mahindra & Mahindra Ltd.LON: MHID$35.55+0.14%$44.20B
44JD.com, Inc.HKG: 9618$15.67HK$123.000.00%$42.82B
45Volkswagen AGETR: VOW3$84.30€73.02-1.14%$42.26B
46Chipotle Mexican Grill, Inc.CMG$32.80+0.49%$42.07B
47Yum! Brands, Inc.YUM$152.54+1.46%$42.04B
48D.R. Horton, Inc.DHI$148.54+1.87%$41.55B
49Bayerische Motoren Werke AGETR: BMW$68.09€58.98-0.57%$40.78B
50Honda Motor Co., Ltd.TYO: 7267$10.35¥1,647.50-1.02%$40.29B